World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 16301.39 52.42 0.32% 8/27
TOPIX 1587.76 1.91 0.12% 8/27
TSE 2nd Sec 3747.38 14.38 0.39% 8/27
JASDAQ 73.00 0.78 1.08% 8/27
SSE Composite 5150.12 42.45 0.83% 08/27
SSE A Share 5408.43 45.23 0.84% 08/27
SSE B Share 315.10 -3.09 -0.97% 08/27
Hong Kong 23577.73 655.84 2.86% 08/27
HK CN Ent 13989.87 811.78 6.16% 08/27
HK Aff Crp 4735.20 224.57 4.98% 08/27
Taiwan 8718.31 28.22 0.33% 13:46
Taiwan OTC 193.85 0.26 0.13% 13:46
Korea 1803.03 11.70 0.65% 18:03
Singapore 3388.44 18.99 0.56% 17:05
Malaysia 1278.27 4.75 0.37% 17:00
Philippines 3206.94 -22.21 -0.69% 08/24
Indonesia 2175.35 32.24 1.50% 17:09
Vietnam 909.07 3.59 0.40% 10:57
Thailand 791.17 0.45 0.06% 17:01
India 14842.38 417.51 2.89% 16:28
Sri Lanka 2484.68 9.00 0.36% 14:20
Australia 6184.90 97.70 1.60% 17:47
New Zealand 4084.44 31.98 0.79% 14:31
  European Market Indices
Index Quote Change Change% Time
Russia 1895.71 30.97 1.66% 08/27
London 6220.10 23.20 0.37% 08/24
Paris 5590.54 21.16 0.38% 08/27
Frankfurt 7485.99 -21.28 -0.28% 08/27
DJ Euro 50 4240.95 2.32 0.06% 08/27
Turkey 47914.42 1090.45 2.33% 08/27
Hungary 27009.62 147.57 0.55% 08/27
Austria 4535.99 27.27 0.60% 08/27
Poland 60073.46 -34.71 -0.06% 08/27
Czech 1787.70 20.60 1.17% 08/27
Luxembourg 2356.55 42.18 1.82% 08/27
Italy 31011.00 0.00 0.00% 08/27
Spain 1575.48 -1.98 -0.13% 08/27
Switzerland 8846.20 70.30 0.80% 08/27
Sweden 1200.75 -9.06 -0.75% 08/27
Finland 11270.87 50.14 0.45% 08/27
Norway 391.24 -2.44 -0.62% 08/27
Israel 1075.52 -7.64 -0.70% 08/27
Egypt 68426.24 405.76 0.60% 08/27
South Africa 25204.93 409.40 1.65% 08/27
Morocco 25397.94 203.82 0.81% 08/24
Jordan 5624.63 -29.24 -0.52% 08/27
UAE Dubai 4246.12 -39.02 -0.91% 08/27
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13322.13 -56.74 -0.42% 16:30
NASDAQ 2561.25 -15.44 -0.60% 17:17
Rus 2000 789.45 -9.48 -1.19% 16:59
S&P 500 1466.79 -12.58 -0.85% 16:59
DJ PreMetals 281.25 -5.91 -2.06% 17:28
Gold GOX 136.62 -2.84 -2.04% 16:49
Gold Bugs 318.82 -6.17 -1.90% 16:43
Gold & Silver 136.46 -2.97 -2.13% 16:46
Oil Services 264.92 -2.91 -1.09% 16:46
AMEX Oil 1342.90 -9.65 -0.71% 16:43
NYSE Energy 13384.93 -98.19 -0.73% 17:05
AMEX Energy 685.74 -6.04 -0.87% 16:43
PHLX SemiCon 487.55 -8.17 -1.65% 16:46
NASDAQ Fin. 2993.61 -25.74 -0.85% 17:17
NYSE Finance 9063.18 -99.19 -1.08% 17:05
NBI 802.03 -6.36 -0.79% 17:17
AMEX BioTech 767.41 -7.56 -0.98% 16:43
PHLX Drug 201.83 -0.91 -0.45% 16:46
Canada 13487.43 -32.90 -0.24% 17:05
Brazil 53078.15 80.59 0.15% 17:13
Mexico 30275.84 234.30 0.78% 15:05
Argentina 2076.53 -4.92 -0.24% 18:01
Chile 3270.30 17.83 0.55% 17:49

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 4866.97 -48.98 -1.00% 16:30
DJ Home Const 414.59 -20.32 -4.67% 16:09
S&P Home Building 492.52 -25.81 -4.98% 16:40
DJ Util Avg 482.81 -15.99 -3.21% 16:30
BBG Eur Util 306.48 0.39 0.13% 17:45
Global Util 7142.05 -93.56 -1.29% 16:15
ISE Water 84.53 -0.36 -0.42% 16:44
DJ Water 762.92 -15.54 -2.00% 16:02
NASDAQ Clean Edge 508.18 -7.82 -1.52% 16:44
Cleantech 1275.87 -13.76 -1.07% 16:43
Progressive Energy 257.95 -4.00 -1.53% 16:43
WH Clean Energy 217.09 -3.19 -1.45% 16:43
Global Clean Energy 2845.10 -9.30 -0.33% 16:34
ISE Alter. Energy 52.52 -0.67 -1.26% 16:44
Ardour Global 3031.67 -3.82 -0.13% 16:33
Bioenergy 617.66 -1.07 -0.17% 16:33
Env. Services 967.15 -12.69 -1.29% 16:43
BBG AP Env Cntl 154.62 0.02 0.01% 17:30
BBG EU Env Cntl 176.15 0.68 0.39% 17:45
BBG US Env Cntl 103.92 -0.84 -0.80% 16:15
KLD Select Social 128.52 -1.04 -0.80% 16:44
400 Select Social 522.77 -4.38 -0.83% 16:30
Calvert Social 87.77 -0.72 -0.81% 16:01
ISE Sindex 124.64 -0.77 -0.61% 16:44
World/Energy 264.17 4.39 1.69% 08/24
World/Materials 268.54 2.78 1.05% 08/24
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3542.44 35.20 1.00% 16:44
TSE REIT 2073.06 65.78 3.28% 16:01
EPRA/NA. AU 1859.78 23.96 1.30% 20:14
Sing. REIT 1405.91 -15.21 -1.07% 08/24
HK Property 27397.04 622.78 2.33% 18:01
Asia REIT 170.40 4.42 2.66% 17:30
EPRA ex UK 2660.45 -10.54 -0.40% 17:50
EPRA EU 3350.75 -3.29 -0.10% 17:50
DJ Equity REIT 278.83 -4.68 -1.65% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 305.59 -0.05 -0.02% 08/27
Commodity 731.43 -8.34 -1.13% 08/27
GS Commodity 5939.60 64.89 1.10% 08/24
GSCI Agri. 308.11 0.01 0.00% 08/24
GSCI Livestock 241.83 3.87 1.62% 08/24
GSCI Indu. Metal 444.29 4.26 0.97% 08/24
Natural Gas 476.12 -9.82 -2.02% 08/27
Airlines 46.37 -0.53 -1.13% 08/27
Banks 107.68 -1.41 -1.29% 08/27
Hospitals 444.22 -4.54 -1.01% 08/27
Comp. Tech 877.35 -5.40 -0.61% 08/27
Hardware 236.33 -0.84 -0.35% 08/27
Insurance 4113.21 -43.26 -1.04% 08/27
Paper 146.74 1.10 0.76% 08/27
Retailers 477.78 -3.76 -0.78% 08/27
Broker Dealer 223.45 -3.59 -1.58% 08/27
US Dollar 80.75 0.07 0.09% 08/27
Euro Index 136.51 -0.21 -0.15% 08/27
Japanese Yen 86.10 -0.05 -0.06% 08/27
Aus. Dollar 82.92 0.38 0.46% 08/27
30Y T-Bond 111.34 0.59 0.54% 08/27
30Y T-Bond Yield 48.63 -0.34 -0.69% 08/27
10Y T-Bond Yield 45.96 -0.37 -0.80% 08/27
5Y T-Bond Yield 43.84 -0.44 -0.99% 08/27
3M T-Bill Discount 43.80 3.00 7.35% 08/27
CBOE Options P/C 0.98 -0.09 -8.41% 08/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 668.00 +0.30 +0.05% 5:20
Silver 11.82 +0.04 +0.34% 5:50
Platinum 1254.00 0.00 0.00% 5:50
Palladium 331.00 0.00 0.00% 15:50
Copper 3.4148 -0.0045 -0.13% 23:51
Nickel 12.5010 -0.0907 -0.73% 0:56
Aluminum 1.1435 +0.0045 +0.40% 1:29
Zinc 1.4433 +0.0000 +0.00% 8:58
Lead 1.5085 +0.0000 +0.00% 8:58
Gold Futr 676.200 -1.300 -0.19% 1:38
Silver Futr 11.924 -0.174 -1.44% 1:36
Copper Futr 7379.000 69.000 0.94% 08/24
Nat Gas Futr 5.380 -0.143 -2.59% 2:52
Brent Crude Futr 70.950 0.330 0.47% 2:58
WTI Crude Futr 71.970 0.880 1.24% 2:43
Corn Future 353.000 -5.750 -1.60% 08/27
Wheat Future 738.000 -4.000 -0.54% 2:15
Cocoa Future 1782.000 -16.000 -0.89% 0:14
Soybean Futr 872.750 7.750 0.90% 08/27
Coffee C Futr 117.200 -1.850 -1.55% 1:02
Sugar #11 9.460 0.070 0.75% 0:52
Cotton #2 Fut 56.970 -1.380 -2.37% 2:36
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3642 -0.0005 -0.04% 5:53
GBP-USD 2.0108 -0.0013 -0.06% 5:53
USD-CHF 1.2028 -0.0002 -0.01% 5:53
USD-RUB 25.6740 0.0050 0.02% 5:53
USD-HUF 187.8200 0.1500 0.08% 5:53
USD-TRY 1.3204 0.0000 0.00% 08/27
USD-ZAR 7.2208 -0.0212 -0.29% 5:50
USD-JPY 115.7450 -0.1250 -0.11% 5:53
USD-CNY 7.5620 0.0000 0.00% 08/27
USD-HKD 7.8044 0.0020 0.03% 5:14
USD-TWD 32.9980 0.0000 0.00% 08/27
USD-KRW 940.5000 0.0000 0.00% 5:18
USD-THB 32.8500 0.0000 0.00% 5:06
USD-SGD 1.5212 0.0004 0.03% 5:35
USD-MYR 3.4835 0.0000 0.00% 5:02
USD-IDR 9375.0000 0.0000 0.00% 08/27
USD-INR 41.0150 0.0000 0.00% 08/27
AUD-USD 0.8258 -0.0022 -0.27% 5:53
NZD-USD 0.7145 -0.0017 -0.24% 5:53
USD-BRL 1.9515 0.0000 0.00% 08/27
USD-MXN 11.0670 -0.0042 -0.04% 5:47
USD-CAD 1.0546 0.0002 0.01% 5:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 339.82 3.43% 19.77% 08/27
China 72.38 6.08% 39.02% 08/27
India 448.25 3.23% 14.75% 08/27
Russia 1194.00 1.69% -4.50% 08/27
Brazil 2781.81 1.65% 26.14% 08/27
Philippines 297.15 0.13% 12.89% 08/27
Mexico 6121.87 0.38% 11.65% 08/27
EM 1059.35 1.88% 16.07% 08/27
EM Asia 447.01 2.36% 20.34% 08/27
EM East Eur 308.29 1.26% -0.37% 08/27
EM Lat Am 3617.99 1.09% 20.77% 08/27
World 387.56 -0.07% 5.38% 08/27
Europe 558.77 0.24% 5.12% 08/27
FarEast ex JP 506.95 2.12% 19.11% 08/27
Zhong Hua 366.96 4.56% 26.81% 08/27
Eur SmCap 315.72 0.37% 5.18% 08/27
JP SmCap 95.15 0.13% -6.80% 08/27
USA SmCap 297.14 -1.05% -0.68% 08/27
Wrld SmCap 241.21 -0.06% 2.05% 08/27
Japan 3131.61 0.01% -2.39% 08/27
Hong Kong 8024.88 2.10% 10.69% 08/27
Arabian Mkt. 703.50 0.77% 16.34% 08/27

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels