World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17029.28 107.51 0.64% 8/8
TOPIX 1669.04 8.88 0.53% 8/8
TSE 2nd Sec 3995.62 -48.48 -1.20% 8/8
JASDAQ 75.35 -0.49 -0.65% 8/8
SSE Composite 4663.16 11.93 0.26% 08/08
SSE A Share 4893.58 13.40 0.27% 08/08
SSE B Share 315.84 -6.90 -2.14% 08/08
Hong Kong 22536.67 628.68 2.87% 08/08
HK CN Ent 12626.46 493.82 4.07% 08/08
HK Aff Crp 4338.40 157.23 3.76% 08/08
Taiwan 9099.46 237.15 2.68% 13:46
Taiwan OTC 213.31 5.02 2.41% 13:46
Korea 1903.41 43.59 2.34% 18:03
Singapore 3413.17 111.16 3.37% 17:05
Malaysia 1307.17 17.04 1.32% 17:00
Philippines 3375.91 27.57 0.82% 12:11
Indonesia 2262.64 88.56 4.07% 17:09
Vietnam 910.05 13.14 1.47% 10:57
Thailand 831.64 17.24 2.12% 17:01
India 15307.98 375.21 2.51% 16:28
Sri Lanka 2431.17 11.31 0.47% 14:16
Australia 6124.70 111.10 1.85% 17:47
New Zealand 4116.85 -19.39 -0.47% 14:31
  European Market Indices
Index Quote Change Change% Time
Russia 1987.25 35.45 1.82% 08/08
London 6393.90 85.10 1.35% 08/08
Paris 5749.29 128.89 2.29% 08/08
Frankfurt 7605.94 92.28 1.23% 08/08
DJ Euro 50 4364.22 87.42 2.04% 08/08
Turkey 52070.55 1362.33 2.69% 08/08
Hungary 28520.54 212.22 0.75% 08/08
Austria 4661.17 75.70 1.65% 08/08
Poland 61302.40 -40.91 -0.07% 08/08
Czech 1808.20 37.80 2.13% 08/08
Luxembourg 2372.84 -2.09 -0.09% 08/08
Italy 31629.00 569.00 1.83% 08/08
Spain 1651.18 37.10 2.30% 08/08
Switzerland 8964.18 217.21 2.48% 08/08
Sweden 1243.49 26.92 2.21% 08/08
Finland 11333.88 266.24 2.41% 08/08
Norway 410.90 13.14 3.30% 08/08
Israel 1091.47 22.56 2.11% 08/08
Egypt 72118.93 129.83 0.18% 08/08
South Africa 25561.74 864.81 3.50% 08/08
Morocco 25362.78 -40.44 -0.16% 08/08
Jordan 5701.85 1.56 0.03% 08/08
UAE Dubai 4273.86 10.98 0.26% 08/08
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13657.86 153.56 1.14% 16:30
NASDAQ 2612.98 51.38 2.01% 17:16
Rus 2000 795.66 21.53 2.78% 16:59
S&P 500 1497.49 20.78 1.41% 16:59
DJ PreMetals 300.27 8.44 2.89% 17:28
Gold GOX 149.02 4.78 3.31% 16:49
Gold Bugs 347.26 11.84 3.53% 17:32
Gold & Silver 146.92 4.08 2.86% 08/08
Oil Services 265.19 3.93 1.50% 08/08
AMEX Oil 1350.58 19.37 1.46% 17:32
NYSE Energy 13684.45 228.18 1.70% 17:06
AMEX Energy 695.58 13.07 1.92% 17:32
PHLX SemiCon 505.49 11.95 2.42% 08/08
NASDAQ Fin. 3022.58 77.59 2.63% 17:16
NYSE Finance 9309.25 196.58 2.16% 17:06
NBI 820.66 16.83 2.09% 17:16
AMEX BioTech 780.83 8.11 1.05% 17:32
PHLX Drug 207.40 3.28 1.61% 08/08
Canada 13758.19 197.62 1.46% 08/08
Brazil 55241.37 1438.89 2.67% 08/08
Mexico 30661.87 421.95 1.40% 08/08
Argentina 2158.44 36.93 1.74% 08/08
Chile 3289.46 34.46 1.06% 18:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 5079.39 72.02 1.44% 16:30
DJ Home Const 504.27 31.42 6.64% 16:07
S&P Home Building 618.14 39.86 6.89% 16:40
DJ Util Avg 506.73 3.54 0.70% 16:30
BBG Eur Util 313.49 4.55 1.47% 17:45
Global Util 7341.61 97.56 1.35% 16:15
ISE Water 88.73 2.33 2.70% 16:44
DJ Water 839.94 50.57 6.41% 16:05
NASDAQ Clean Edge 549.94 21.94 4.16% 16:44
Cleantech 1375.21 61.32 4.67% 16:44
Progressive Energy 270.94 6.07 2.29% 16:44
WH Clean Energy 245.75 14.23 6.15% 16:44
Global Clean Energy 3067.23 157.56 5.42% 16:34
ISE Alter. Energy 58.59 2.86 5.13% 16:44
Ardour Global 3222.92 145.15 4.72% 16:33
Bioenergy 675.72 11.13 1.68% 16:33
Env. Services 1004.92 20.34 2.07% 16:44
BBG AP Env Cntl 158.76 -0.16 -0.10% 17:30
BBG EU Env Cntl 184.72 7.47 4.21% 17:45
BBG US Env Cntl 105.49 0.03 0.03% 16:15
KLD Select Social 130.61 1.51 1.17% 16:44
400 Select Social 533.78 6.70 1.27% 16:29
Calvert Social 89.32 1.18 1.34% 16:08
ISE Sindex 126.43 1.32 1.05% 16:44
World/Energy 264.01 3.44 1.32% 08/07
World/Materials 272.01 0.04 0.01% 08/07
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3769.39 40.84 1.09% 16:44
TSE REIT 2138.47 22.51 1.06% 16:00
EPRA/NA. AU 1785.37 18.92 1.07% 20:14
Sing. REIT 1404.77 4.72 0.34% 08/07
HK Property 26177.29 567.61 2.22% 18:01
Asia REIT 172.04 1.59 0.93% 17:30
EPRA UK 2559.34 114.02 4.66% 17:36
EPRA ex UK 2714.77 127.88 4.94% 17:45
EPRA EU 3448.04 178.11 5.45% 17:45
DJ Equity REIT 286.42 11.11 4.04% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 313.05 0.29 0.09% 08/08
Commodity 753.49 10.24 1.38% 08/08
GS Commodity 6028.77 20.41 0.34% 08/07
GSCI Agri. 294.86 2.96 1.02% 08/07
GSCI Livestock 240.16 -5.67 -2.30% 08/07
GSCI Indu. Metal 465.32 2.37 0.51% 08/07
Natural Gas 500.25 6.76 1.37% 08/08
Airlines 46.66 1.51 3.34% 08/08
Banks 110.11 1.91 1.77% 08/08
Hospitals 447.28 0.10 0.02% 08/08
Comp. Tech 893.19 15.69 1.79% 08/08
Hardware 230.61 0.49 0.21% 08/08
Insurance 3976.66 63.98 1.64% 08/08
Paper 152.87 3.79 2.54% 08/08
Retailers 487.92 9.27 1.94% 08/08
Broker Dealer 231.49 6.37 2.83% 08/08
US Dollar 80.31 -0.25 -0.31% 08/08
Euro Index 138.03 0.53 0.39% 08/08
Japanese Yen 83.49 -1.25 -1.48% 08/08
Aus. Dollar 86.34 1.12 1.31% 08/08
30Y T-Bond 108.94 -1.22 -1.11% 08/08
30Y T-Bond Yield 50.23 1.20 2.45% 08/08
10Y T-Bond Yield 48.60 1.17 2.47% 08/08
5Y T-Bond Yield 46.92 1.17 2.56% 08/08
3M T-Bill Discount 48.05 0.20 0.42% 08/08
CBOE Options P/C 1.01 -0.04 -3.81% 08/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 675.40 -0.90 -0.13% 5:14
Silver 13.14 -0.02 -0.15% 5:20
Platinum 1288.00 0.00 0.00% 21:20
Palladium 365.00 0.00 0.00% 20:20
Copper 3.6197 -0.0378 -1.03% 23:54
Nickel 13.2759 -0.5753 -4.18% 0:10
Aluminum 1.1922 +0.0082 +0.69% 0:44
Zinc 1.5887 +0.0094 +0.60% 23:49
Lead 1.4118 -0.0426 -2.94% 23:42
Gold Futr 686.300 4.000 0.59% 1:37
Silver Futr 13.170 0.075 0.57% 1:33
Copper Futr 7872.500 57.500 0.74% 08/07
Nat Gas Futr 6.220 0.019 0.31% 08/08
Brent Crude Futr 70.990 -0.810 -1.13% 3:10
WTI Crude Futr 72.150 -0.270 -0.37% 08/08
Corn Future 358.000 6.000 1.70% 08/08
Wheat Future 701.000 18.500 2.71% 2:15
Cocoa Future 1908.000 44.000 2.36% 0:24
Soybean Futr 878.000 15.250 1.77% 08/08
Coffee C Futr 118.500 1.050 0.89% 1:20
Sugar #11 9.820 -0.020 -0.20% 1:17
Cotton #2 Fut 63.510 0.530 0.84% 2:27
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3794 -0.0004 -0.03% 5:53
GBP-USD 2.0358 -0.0014 -0.07% 5:53
USD-CHF 1.1966 -0.0001 -0.00% 5:53
USD-RUB 25.4350 -0.0058 -0.02% 5:53
USD-HUF 180.3400 -0.1100 -0.06% 5:53
USD-TRY 1.2546 0.0000 0.00% 08/08
USD-ZAR 7.0144 -0.0066 -0.09% 5:53
USD-JPY 119.6180 -0.1025 -0.09% 5:53
USD-CNY 7.5748 0.0000 0.00% 08/08
USD-HKD 7.8275 0.0009 0.01% 5:51
USD-TWD 32.9150 0.0000 0.00% 08/08
USD-KRW 924.1000 0.0000 0.00% 08/08
USD-THB 30.8100 -0.0600 -0.19% 5:02
USD-SGD 1.5104 -0.0003 -0.02% 5:52
USD-MYR 3.4490 0.0000 0.00% 08/08
USD-IDR 9230.5000 0.0000 0.00% 08/08
USD-INR 40.5280 0.0000 0.00% 08/08
AUD-USD 0.8623 0.0001 0.01% 5:53
NZD-USD 0.7679 -0.0004 -0.05% 5:53
USD-BRL 1.8860 0.0002 0.01% 5:18
USD-MXN 10.9290 0.0042 0.04% 5:53
USD-CAD 1.0484 -0.0004 -0.03% 5:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 342.34 3.21% 20.66% 08/08
China 65.65 3.94% 26.11% 08/08
India 471.15 2.34% 20.61% 08/08
Russia 1255.64 1.98% 0.43% 08/08
Brazil 2996.83 3.96% 35.88% 08/08
Philippines 324.69 1.59% 23.35% 08/08
Mexico 6239.09 1.78% 13.78% 08/08
EM 1093.45 2.82% 19.81% 08/08
EM Asia 453.34 2.82% 22.04% 08/08
EM East Eur 324.63 1.84% 4.91% 08/08
EM Lat Am 3818.74 3.12% 27.48% 08/08
World 398.05 1.75% 8.23% 08/08
Europe 580.84 2.32% 9.27% 08/08
FarEast ex JP 509.34 2.96% 19.67% 08/08
Zhong Hua 342.94 3.41% 18.50% 08/08
Eur SmCap 331.07 1.68% 10.29% 08/08
JP SmCap 98.15 -2.17% -3.86% 08/08
USA SmCap 299.46 2.28% 0.10% 08/08
Wrld SmCap 248.05 1.35% 4.94% 08/08
Japan 3195.01 -0.50% -0.41% 08/08
Hong Kong 7868.90 2.60% 8.54% 08/08
Arabian Mkt. 699.87 -0.02% 15.74% 08/08

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels