World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 18138.36 206.09 1.15% close
TOPIX 1774.88 23.76 1.36% close
TSE 2nd Sec 4188.45 23.97 0.58% close
JASDAQ 82.10 0.21 0.26% close
SSE Composite 3820.70 -93.50 -2.39% 06/29
SSE A Share 4009.97 -98.25 -2.39% 06/29
SSE B Share 254.98 -5.23 -2.01% 06/29
Hong Kong 21772.73 -165.49 -0.75% 06/29
HK CN Ent 12001.12 -48.88 -0.41% 06/29
HK Aff Crp 4131.60 -21.66 -0.52% 06/29
Taiwan 8883.21 -9.62 -0.11% 13:46
Korea 1743.60 -8.15 -0.47% 18:03
Singapore 3548.20 9.97 0.28% 17:05
Malaysia 1354.38 3.66 0.27% 17:00
Philippines 3665.23 20.23 0.56% 12:11
Indonesia 2139.28 26.43 1.25% 17:09
Vietnam 1024.68 0.64 0.06% 14:25
Thailand 776.79 -0.89 -0.11% 17:01
India 14650.51 145.94 1.01% 16:28
Sri Lanka 2572.20 5.36 0.21% 14:23
Pakistan 9758.81 35.27 0.36% 15:01
Australia 6310.60 13.20 0.21% 17:47
New Zealand 4234.29 44.62 1.06% 14:34
  European Market Indices
Index Quote Change Change% Time
Russia 1897.70 3.54 0.19% 06/29
London 6607.90 36.60 0.56% 15:35
Paris 6054.93 48.62 0.81% 17:10
Frankfurt 8007.32 85.96 1.08% 18:42
DJ Euro 50 4489.77 31.78 0.71% 17:18
Turkey 47093.67 912.29 1.98% 15:44
Hungary 28929.73 143.39 0.50% 15:36
Austria 4869.26 52.21 1.08% 16:35
Poland 66077.69 -347.58 -0.52% 15:40
Czech 1859.10 15.50 0.84% 16:13
Luxembourg 2531.84 23.99 0.96% 16:40
Italy 32886.00 177.00 0.54% 16:43
Spain 1640.40 6.79 0.42% 16:40
Switzerland 9209.36 70.45 0.77% 16:31
Sweden 1254.86 -3.08 -0.24% 16:47
Finland 11346.87 1.02 0.01% 17:32
Norway 426.52 4.18 0.99% 15:25
Israel 1112.92 5.05 0.46% 06/28
Egypt 69671.65 265.21 0.38% 06/28
South Africa 25564.57 -101.62 -0.40% 16:00
Morocco 24075.50 82.30 0.34% 19:38
Jordan 5840.06 81.33 1.41% 06/28
UAE Dubai 4408.55 -10.16 -0.23% 06/28
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13408.62 -13.66 -0.10% 16:30
NASDAQ 2603.23 -5.14 -0.20% 17:16
Rus 2000 833.70 -5.33 -0.64% 17:00
S&P 500 1503.35 -2.36 -0.16% 16:59
DJ PreMetals 277.12 2.06 0.75% 17:28
Gold GOX 141.02 1.14 0.81% 16:49
Gold Bugs 329.35 3.03 0.93% 17:16
Gold & Silver 135.95 1.10 0.82% 16:46
Oil Services 263.48 1.84 0.70% 16:46
AMEX Oil 1409.92 13.95 1.00% 17:16
NYSE Energy 13837.56 101.46 0.74% 17:06
AMEX Energy 693.50 4.41 0.64% 17:16
PHLX SemiCon 501.16 -1.08 -0.21% 16:46
NASDAQ Fin. 3135.53 -23.18 -0.73% 17:16
NYSE Finance 9576.40 -36.95 -0.38% 17:06
NBI 802.68 -5.28 -0.65% 17:16
AMEX BioTech 777.49 -5.85 -0.75% 17:16
PHLX Drug 208.59 -0.38 -0.18% 16:46
Canada 13906.57 190.90 1.39% 17:05
Brazil 54392.06 245.47 0.45% 17:17
Mexico 31151.05 71.81 0.23% 15:06
Argentina 2190.87 -25.22 -1.14% 18:00
Chile 3470.18 30.69 0.89% 18:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 5098.88 -34.48 -0.67% 16:30
DJ Home Const 539.06 -7.77 -1.42% 17:24
S&P Home Building 646.38 -7.94 -1.21% 17:00
DJ Util Avg 498.17 1.92 0.39% 16:30
BBG Eur Util 320.42 2.44 0.77% 17:45
Global Util 7395.90 80.15 1.10% 16:15
ISE Water 85.77 0.28 0.33% 17:06
DJ Water 743.42 13.22 1.81% 17:21
NASDAQ Clean Edge 513.23 -1.61 -0.31% 17:16
Cleantech 1301.65 -5.62 -0.43% 17:16
Progressive Energy 275.85 -0.04 -0.01% 17:16
WH Clean Energy 216.96 -0.91 -0.42% 17:16
Global Clean Energy 2928.79 28.29 0.97% 17:04
ISE Alter. Energy 56.37 -0.11 -0.20% 17:00
Ardour Global 3048.77 31.55 1.05% 17:36
Bioenergy 715.03 14.02 2.00% 17:40
Env. Services 1019.69 4.86 0.48% 17:16
BBG AP Env Cntl 165.46 1.41 0.86% 17:30
BBG EU Env Cntl 193.18 1.46 0.76% 17:45
BBG US Env Cntl 107.29 -0.26 -0.24% 16:15
KLD Select Social 130.48 -0.20 -0.15% 17:33
400 Select Social 534.00 -1.67 -0.31% 16:29
Calvert Social 89.85 -0.25 -0.28% 17:28
ISE Sindex 124.89 0.43 0.34% 17:00
World/Energy 272.10 2.39 0.89% 6/28
World/Materials 277.51 2.93 1.07% 06/29
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3938.25 53.54 1.38% 07:08
TSE REIT 2298.53 23.65 1.04% 16:01
EPRA/NA. AU 1856.24 1.55 0.08% 09:08
Sing. REIT 1610.13 55.25 3.55% 07:08
HK Property 25362.51 -104.83 -0.41% 18:01
Asia REIT 182.01 2.67 1.49% 17:30
EPRA UK 2630.00 -33.21 -1.25% 23:08
EPRA ex UK 2893.67 -29.98 -1.02% 23:08
EPRA EU 3545.03 -31.21 -0.87% 23:08
DJ Equity REIT 292.74 -1.24 -0.42% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 315.74 2.98 0.95% 06/29
Commodity 747.30 5.95 0.80% 06/29
GS Commodity 5954.40 3.70 0.06% 06/28
GSCI Agri. 287.18 -0.09 -0.03% 06/28
GSCI Livestock 229.88 1.47 0.64% 06/28
GSCI Indu. Metal 473.80 5.67 1.21% 06/28
Natural Gas 505.39 3.18 0.63% 06/29
Airlines 49.79 -0.30 -0.60% 06/29
Banks 112.89 -1.02 -0.90% 06/29
Hospitals 502.26 -0.31 -0.06% 06/29
Comp. Tech 865.62 -2.99 -0.34% 06/29
Hardware 236.71 -1.57 -0.66% 06/29
Insurance 4314.05 -25.73 -0.59% 06/29
Paper 176.03 3.51 2.03% 06/29
Retailers 514.96 -1.83 -0.35% 06/29
Broker Dealer 251.62 -3.42 -1.34% 06/29
US Dollar 81.92 -0.40 -0.49% 06/29
Euro Index 135.30 0.77 0.57% 06/29
Japanese Yen 81.21 0.00 0.00% 06/29
Aus. Dollar 84.86 0.23 0.27% 06/29
30Y T-Bond 107.75 0.97 0.91% 06/29
30Y T-Bond Yield 51.26 -0.95 -1.82% 06/29
10Y T-Bond Yield 50.33 -0.85 -1.66% 06/29
5Y T-Bond Yield 49.36 -0.80 -1.59% 06/29
3M T-Bill Discount 46.70 0.30 0.65% 06/29
CBOE Options P/C 1.02 0.14 15.91% 06/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 649.00 -0.40 -0.06% 1:29
Silver 12.40 -0.06 -0.49% 1:29
Platinum 1278.00 +1.00 +0.08% 1:30
Palladium 368.00 -1.00 -0.27% 1:27
Copper 3.4964 +0.0148 +0.43% 23:54
Nickel 16.3369 -0.1588 -0.97% 23:53
Aluminum 1.2108 -0.0108 -0.89% 1:00
Zinc 1.6244 +0.0037 +0.23% 23:53
Lead 1.1660 -0.0191 -1.61% 0:25
Gold Futr 650.900 0.500 0.08% 1:42
Silver Futr 12.473 -0.032 -0.26% 1:45
Copper Futr 7621.000 177.000 2.38% 06/28
Nat Gas Futr 6.773 0.118 1.77% 2:51
Brent Crude Futr 71.410 0.890 1.26% 3:05
WTI Crude Futr 70.680 1.110 1.60% 3:12
Corn Future 350.750 -7.500 -2.09% 2:15
Wheat Future 597.000 -26.750 -4.29% 2:28
Cocoa Future 2062.000 52.000 2.59% 0:46
Soybean Futr 881.750 39.500 4.69% 2:15
Coffee C Futr 112.800 0.200 0.18% 1:16
Sugar #11 9.520 -0.090 -0.94% 1:46
Cotton #2 Fut 63.330 1.700 2.76% 2:34
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3540 0.0090 0.67% 4:53
GBP-USD 2.0086 0.0058 0.29% 4:53
USD-CHF 1.2222 -0.0089 -0.72% 4:53
USD-RUB 25.7440 -0.0686 -0.27% 4:53
USD-HUF 182.5650 0.0950 0.05% 4:53
USD-TRY 1.3124 -0.0008 -0.06% 4:51
USD-ZAR 7.0426 -0.0387 -0.55% 4:37
USD-JPY 123.1600 -0.0200 -0.02% 4:53
USD-CNY 7.6132 -0.0019 -0.03% 23:05
USD-HKD 7.8189 0.0018 0.02% 4:52
USD-TWD 32.8500 0.0300 0.09% 4:41
USD-KRW 923.6000 -3.2000 -0.35% 4:49
USD-THB 31.8300 0.0150 0.05% 4:04
USD-SGD 1.5312 -0.0036 -0.23% 4:53
USD-MYR 3.4525 -0.0140 -0.40% 23:05
USD-IDR 9025.0000 -25.0000 -0.28% 3:47
USD-INR 40.7000 -0.1600 -0.39% 19:54
AUD-USD 0.8493 0.0030 0.35% 4:53
NZD-USD 0.7731 0.0036 0.46% 4:53
USD-BRL 1.9290 0.0050 0.26% 4:50
USD-MXN 10.8100 0.0072 0.07% 4:53
USD-CAD 1.0653 0.0060 0.56% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 327.06 0.59% 15.27% 06/29
China 62.54 -0.32% 20.13% 06/29
India 453.12 1.40% 15.99% 06/29
Russia 1202.42 0.76% -3.83% 06/29
Brazil 2857.33 1.03% 29.56% 06/29
Philippines 342.68 0.82% 30.19% 06/29
Mexico 6497.01 0.12% 18.49% 06/29
EM 1059.69 0.31% 16.11% 06/29
EM Asia 435.61 0.04% 17.27% 06/29
EM East Eur 315.33 0.56% 1.91% 06/29
EM Lat Am 3754.18 0.61% 25.32% 06/29
World 399.79 0.37% 8.70% 06/29
Europe 585.74 0.84% 10.20% 06/29
FarEast ex JP 492.17 -0.11% 15.64% 06/29
Zhong Hua 328.25 -0.33% 13.43% 06/29
Eur SmCap 336.73 0.65% 12.18% 06/29
JP SmCap 102.80 0.51% 0.69% 06/29
USA SmCap 319.44 -0.56% 6.77% 06/29
Wrld SmCap 259.17 0.14% 9.64% 06/29
Japan 3280.02 1.01% 2.24% 06/29
Hong Kong 7587.48 -0.34% 4.66% 06/29
Arabian Mkt. 665.54 0.03% 10.06% 06/29

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels