World Market Indices

  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17971.49 129.20 0.72% close
TOPIX 1772.94 16.30 0.93% close
TSE 2nd Sec 4108.41 19.44 0.48% close
JASDAQ 82.46 1.37 1.69% close
SSE Composite 4132.87 17.66 0.43% 06/15
SSE A Share 4334.59 18.88 0.44% 06/15
SSE B Share 301.33 -1.70 -0.56% 06/15
Hong Kong 21017.05 149.79 0.72% 06/15
HK CN Ent 11443.91 262.99 2.35% 06/15
HK Aff Crp 3807.10 39.25 1.04% 06/15
Taiwan 8573.64 122.92 1.46% 13:46
Korea 1772.26 3.08 0.17% 18:03
Singapore 3581.16 7.73 0.22% 17:05
Malaysia 1360.65 3.47 0.26% 17:00
Philippines 3671.29 42.67 1.18% 12:11
Indonesia 2120.64 12.23 0.58% 17:09
Vietnam 1048.19 5.40 0.52% 14:18
Thailand 744.25 9.32 1.27% 17:01
India 14162.71 -41.01 -0.29% 16:28
Sri Lanka 2602.97 12.36 0.48% 14:17
Pakistan 9441.54 -20.69 -0.22% 16:30
Australia 6317.10 28.70 0.46% 17:47
New Zealand 4212.46 18.79 0.45% 14:35
  European Market Indices
Index Quote Change Change% Time
Russia 1883.27 13.16 0.70% 06/15
London 6732.40 82.50 1.24% 21:23
Paris 6105.28 58.05 0.96% 06/15
Frankfurt 8030.64 181.48 2.31% 06/15
DJ Euro 50 4551.00 65.96 1.47% 06/15
Turkey 45971.80 1296.26 2.90% 15:42
Hungary 26844.80 90.96 0.34% 15:36
Austria 4967.61 60.21 1.23% 06/15
Poland 65438.16 739.44 1.14% 15:40
Czech 1849.60 -3.50 -0.19% 16:13
Luxembourg 2549.27 -4.38 -0.17% 06/15
Italy 33599.00 345.00 1.04% 16:43
Spain 1677.37 16.54 1.00% 06/15
Switzerland 9395.75 103.45 1.11% 06/15
Sweden 1276.03 8.30 0.66% 06/15
Finland 11629.54 141.72 1.23% 06/15
Norway 422.22 8.69 2.10% 06/15
Israel 1107.32 10.67 0.97% 06/14
Egypt 69130.71 956.63 1.40% 06/14
South Africa 26508.70 344.38 1.32% 22:23
Morocco 24134.26 -202.36 -0.83% 06/15
Jordan 5803.91 15.33 0.27% 06/14
UAE Dubai 4463.56 -30.05 -0.67% 06/14
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13639.48 85.76 0.63% 16:30
NASDAQ 2626.71 27.30 1.05% 17:16
Rus 2000 848.19 11.07 1.32% 16:59
S&P 500 1532.91 9.94 0.65% 16:59
DJ PreMetals 283.69 4.18 1.50% 17:30
Gold GOX 144.62 2.55 1.79% 16:49
Gold Bugs 336.27 5.29 1.60% 17:12
Gold & Silver 140.77 2.28 1.65% 06/15
Oil Services 265.83 3.15 1.20% 16:51
AMEX Oil 1434.81 23.35 1.65% 17:12
NYSE Energy 13942.85 195.46 1.42% 17:06
AMEX Energy 711.92 8.87 1.26% 17:12
PHLX SemiCon 502.49 8.46 1.71% 16:51
NASDAQ Fin. 3251.14 28.34 0.88% 17:16
NYSE Finance 9858.75 70.94 0.72% 17:06
NBI 832.85 9.42 1.14% 17:16
AMEX BioTech 808.14 9.30 1.16% 17:12
PHLX Drug 211.94 2.33 1.11% 16:51
Canada 14137.41 135.42 0.97% 06/15
Brazil 54518.63 805.74 1.50% 17:20
Mexico 32128.97 14.88 0.05% 15:05
Argentina 2216.58 23.55 1.07% 06/15
Chile 3380.13 8.32 0.25% 18:31

New Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 5176.98 21.45 0.42% 16:30
DJ Home Const 594.13 -0.17 -0.03% 17:22
S&P Home Building 713.59 -0.38 -0.05% 17:00
DJ Util Avg 508.08 7.87 1.57% 16:30
BBG Eur Util 313.83 3.53 1.14% 17:45
Global Util 7438.01 111.37 1.52% 16:15
ISE Water 84.73 1.20 1.44% 17:00
DJ Water 749.70 9.93 1.34% 17:22
NASDAQ Clean Edge 496.12 7.36 1.51% 17:16
Cleantech 1279.74 18.63 1.48% 17:12
Progressive Energy 274.62 4.77 1.77% 17:12
WH Clean Energy 210.15 1.71 0.82% 17:12
Global Clean Energy 2896.52 55.99 1.97% 17:04
ISE Alter. Energy 54.59 0.62 1.15% 17:00
Ardour Global 2975.21 57.42 1.97% 17:37
Bioenergy 732.77 3.10 0.42% 17:41
Env. Services 1009.77 14.79 1.49% 17:12
BBG AP Env Cntl 162.15 -0.52 -0.32% 17:30
BBG EU Env Cntl 194.27 4.05 2.13% 17:45
BBG US Env Cntl 107.37 1.06 1.00% 16:15
KLD Select Social 133.01 0.89 0.67% 17:35
400 Select Social 544.70 2.97 0.55% 16:29
Calvert Social 91.30 0.51 0.56% 17:29
ISE Sindex 126.28 2.64 2.13% 17:00
World/Energy 276.19 4.19 1.54% 06/15
World/Materials 277.13 4.27 1.56% 06/15
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 4036.74 12.70 0.32% 06:55
TSE REIT 2344.75 -3.23 -0.14% 16:01
EPRA/NA. AU 1905.52 -6.54 -0.34% 08:55
Sing. REIT 1612.89 -5.30 -0.33% 06:55
HK Property 25157.69 125.23 0.50% 18:01
Asia REIT 183.62 -1.05 -0.57% 17:30
EPRA UK 2795.20 40.63 1.48% 23:23
EPRA ex UK 3058.28 20.51 0.68% 22:55
EPRA EU 3709.79 51.78 1.42% 22:55
DJ Equity REIT 307.71 3.33 1.09% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 319.30 2.76 0.87% 06/15
Commodity 767.28 10.41 1.38% 06/15
GS Commodity 6029.10 109.10 1.84% 06/14
GSCI Agri. 299.03 4.34 1.47% 06/14
GSCI Livestock 233.90 2.41 1.04% 06/14
GSCI Indu. Metal 482.13 9.49 2.01% 06/14
Natural Gas 532.12 6.10 1.16% 06/15
Airlines 49.03 -0.57 -1.15% 06/15
Banks 116.61 0.61 0.53% 06/15
Hospitals 506.79 2.33 0.46% 06/15
Comp. Tech 867.89 8.75 1.02% 06/15
Hardware 241.23 1.32 0.55% 06/15
Insurance 4331.48 30.16 0.70% 06/15
Paper 174.52 2.76 1.61% 06/15
Retailers 521.02 0.87 0.17% 06/15
Broker Dealer 265.13 1.04 0.39% 06/15
US Dollar 82.85 -0.26 -0.31% 06/15
Euro Index 133.83 0.73 0.55% 06/15
Japanese Yen 81.01 -0.32 -0.39% 06/15
Aus. Dollar 84.14 0.57 0.68% 06/15
30Y T-Bond 106.41 0.53 0.50% 06/15
30Y T-Bond Yield 52.63 -0.29 -0.55% 06/15
10Y T-Bond Yield 51.71 -0.46 -0.88% 06/15
5Y T-Bond Yield 51.00 -0.54 -1.05% 06/15
3M T-Bill Discount 44.30 -0.80 -1.77% 06/15
CBOE Options P/C 1.04 0.25 31.65% 06/15

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% Time
Gold 656.00 +2.90 +0.45% 1:29
Silver 13.29 +0.09 +0.69% 1:29
Platinum 1288.00 +3.00 +0.23% 1:28
Palladium 375.00 0.00 0.00% 1:14
Copper 3.4488 +0.0469 +1.38% 0:00
Nickel 20.5190 +0.0824 +0.41% 23:51
Aluminum 1.2291 +0.0088 +0.72% 0:00
Zinc 1.7335 +0.0091 +0.53% 23:58
Lead 1.0757 +0.0074 +0.70% 23:41
Gold Futr 658.700 2.800 0.43% 1:39
Silver Futr 13.260 0.095 0.72% 1:36
Copper Futr 7541.000 159.000 2.15% 06/14
Nat Gas Futr 7.918 0.110 1.41% 2:51
Brent Crude Futr 71.550 0.190 0.27% 5:07
WTI Crude Futr 68.000 0.350 0.52% 2:50
Corn Future 424.250 6.750 1.62% 2:15
Wheat Future 620.750 -1.750 -0.28% 2:15
Cocoa Future 1933.000 1.000 0.05% 0:31
Soybean Futr 880.750 19.750 2.29% 2:15
Coffee C Futr 117.200 0.000 0.00% 1:17
Sugar #11 8.980 0.170 1.93% 1:04
Cotton #2 Fut 59.680 0.670 1.14% 2:26
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3387 0.0076 0.57% 4:53
GBP-USD 1.9756 0.0064 0.33% 4:53
USD-CHF 1.2418 -0.0046 -0.37% 4:53
USD-RUB 25.9620 -0.0790 -0.30% 4:53
USD-HUF 186.5400 -2.4800 -1.31% 4:52
USD-TRY 1.3110 -0.0116 -0.87% 4:32
USD-ZAR 7.1250 -0.0624 -0.87% 4:53
USD-JPY 123.4360 0.5155 0.42% 4:53
USD-CNY 7.6245 -0.0180 -0.24% 0:07
USD-HKD 7.8178 0.0001 0.00% 4:53
USD-TWD 33.1900 0.0000 0.00% 4:50
USD-KRW 927.7000 -2.5000 -0.27% 0:38
USD-THB 32.4300 -0.0200 -0.06% 4:36
USD-SGD 1.5382 -0.0046 -0.30% 4:40
USD-MYR 3.4575 0.0010 0.03% 1:56
USD-IDR 9040.0000 -13.0000 -0.14% 1:56
USD-INR 40.8650 -0.0400 -0.10% 20:00
AUD-USD 0.8421 0.0064 0.76% 4:53
NZD-USD 0.7550 0.0048 0.64% 4:53
USD-BRL 1.9120 -0.0092 -0.48% 4:52
USD-MXN 10.7750 -0.0992 -0.91% 4:54
USD-CAD 1.0676 -0.0008 -0.07% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 320.36 1.62% 12.91% 06/15
China 59.24 1.67% 13.79% 06/15
India 437.55 0.05% 12.01% 06/15
Russia 1189.25 1.34% -4.88% 06/15
Brazil 2902.87 2.67% 31.62% 06/15
Philippines 344.08 1.90% 30.72% 06/15
Mexico 6714.35 1.37% 22.45% 06/15
EM 1049.36 1.25% 14.98% 06/15
EM Asia 426.24 0.85% 14.75% 06/15
EM East Eur 308.97 1.47% -0.15% 06/15
EM Lat Am 3816.26 1.99% 27.39% 06/15
World 403.25 1.03% 9.64% 06/15
Europe 586.94 1.65% 10.42% 06/15
FarEast ex JP 483.64 0.81% 13.63% 06/15
Zhong Hua 315.92 1.09% 9.17% 06/15
Eur SmCap 336.59 1.34% 12.13% 06/15
JP SmCap 102.31 0.64% 0.21% 06/15
USA SmCap 325.03 1.28% 8.64% 06/15
Wrld SmCap 260.84 1.15% 10.35% 06/15
Japan 3274.27 0.42% 2.06% 06/15
Hong Kong 7478.82 0.23% 3.16% 06/15
Arabian Mkt. 666.41 -0.03% 10.21% 06/15