World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17732.77 -28.14 -0.16% close
TOPIX 1745.92 -5.70 -0.33% close
TSE 2nd Sec 4062.50 -5.94 -0.15% close
JASDAQ 79.56 0.01 0.01% close
SSE Composite 4176.48 104.34 2.56% 06/13
SSE A Share 4379.76 108.60 2.54% 06/13
SSE B Share 309.31 14.71 4.99% 06/13
Hong Kong 20578.75 -57.64 -0.28% 06/13
HK CN Ent 10899.23 -18.72 -0.17% 06/13
HK Aff Crp 3696.40 -8.62 -0.23% 06/13
Taiwan 8346.39 -23.87 -0.28% 13:46
Korea 1721.99 -7.89 -0.46% 18:07
Singapore 3551.22 -10.32 -0.29% 17:05
Malaysia 1353.03 -7.55 -0.56% 17:00
Philippines 3543.82 -27.28 -0.76% 12:11
Indonesia 2088.60 -19.98 -0.95% 17:09
Vietnam 1038.80 2.26 0.22% 14:26
Thailand 726.60 -16.82 -2.26% 17:01
India 14003.03 -127.92 -0.91% 16:28
Australia 6210.10 -57.60 -0.92% 17:47
EPRA/NA. JP 4045.32 -80.41 -1.95% 15:44
TSE REIT 2354.02 -59.82 -2.48% 15:00
EPRA/NA. AU 1919.53 -12.07 -0.62% 19:14
Sing. REIT 1598.25 8.95 0.56% 06/12
HK Property 24773.60 8.45 0.03% 17:01
Asia REIT 185.19 -3.72 -1.97% 16:30
  European Market Indices
Index Quote Change Change% Time
Russia 1806.68 8.19 0.46% 06/13
London 6559.60 39.20 0.60% 06/13
Paris 5934.27 36.11 0.61% 06/13
Frankfurt 7680.76 2.50 0.03% 06/13
DJ Euro 50 4401.68 18.66 0.43% 06/13
Turkey 44629.52 257.55 0.58% 06/13
Hungary 26496.81 204.39 0.78% 06/13
Austria 4789.44 -8.76 -0.18% 06/13
Poland 63821.78 473.10 0.75% 06/13
Czech 1842.60 -2.00 -0.11% 06/13
Luxembourg 2518.38 6.13 0.24% 06/13
Italy 32756.00 110.00 0.34% 16:43
Spain 1634.57 5.94 0.36% 06/13
Switzerland 9146.07 -34.90 -0.38% 06/13
Sweden 1244.43 7.03 0.57% 06/13
Finland 11265.74 22.03 0.20% 06/13
Norway 402.92 1.05 0.26% 06/13
EPRA UK 2720.49 15.40 0.57% 21:53
EPRA ex UK 3000.03 -4.88 -0.16% 21:53
EPRA EU 3614.27 3.59 0.10% 21:53
Israel 1096.65 3.73 0.34% 06/13
Egypt 68174.08 -576.17 -0.84% 06/13
South Africa 25787.57 350.61 1.38% 06/13
Morocco 24705.05 -49.81 -0.20% 06/12
Jordan 5788.58 3.90 0.07% 06/13
UAE Dubai 4493.61 67.58 1.53% 06/13
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13482.35 187.34 1.41% 16:30
NASDAQ 2582.31 32.54 1.28% 17:17
NASDAQ 100 1913.87 23.20 1.23% 17:17
Rus 2000 832.54 10.82 1.32% 16:59
S&P 500 1515.67 22.67 1.52% 16:59
S&P 600 431.85 5.33 1.25% 16:49
DJ Tran Avg 5080.45 85.63 1.71% 16:30
DJ PreMetals 275.83 4.07 1.50% 17:29
Gold GOX 140.13 2.15 1.56% 16:49
Gold Bugs 325.97 4.45 1.38% 17:15
Gold & Silver 136.65 1.88 1.40% 6/13
Oil Services 256.74 7.55 3.03% 06/13
AMEX Oil 1383.41 25.88 1.91% 17:15
NYSE Energy 13475.70 243.04 1.84% 17:06
AMEX Energy 689.84 13.26 1.96% 17:15
PHLX SemiCon 488.74 6.94 1.44% 6/13
NASDAQ Fin. 3220.13 29.08 0.91% 17:17
NYSE Finance 9782.99 131.75 1.36% 17:06
NBI 818.48 9.59 1.19% 17:17
AMEX BioTech 796.14 11.52 1.47% 17:15
PHLX Drug 210.18 1.47 0.70% 06/13
Canada 13859.52 135.19 0.98% 6/13
Brazil 52993.73 1196.59 2.31% 6/13
Mexico 31884.06 275.47 0.87% 15:06
Argentina 2168.43 21.32 0.99% 6/13
Chile 3334.77 26.00 0.79% 18:31


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 652.20 +1.90 +0.29% 5:45
Silver 13.12 +0.06 +0.46% 5:10
Platinum 1289.00 +4.00 +0.31% 4:48
Palladium 372.00 -1.00 -0.27% 5:19
Copper 3.3313 +0.0416 +1.27% 1:13
Nickel 19.6201 +0.4460 +2.34% 1:06
Aluminum 1.2164 +0.0134 +1.11% 1:06
Zinc 1.6957 -0.0008 -0.04% 0:24
Lead 1.0471 -0.0108 -1.03% 1:06
Gold Futr 652.700 -0.400 -0.06% 1:47
Silver Futr 13.060 -0.030 -0.23% 1:39
Copper Futr 7259.000 -189.000 -2.54% 06/12
Nat Gas Futr 7.608 -0.074 -0.96% 06/13
Brent Crude Futr 69.620 0.830 1.21% 4:58
WTI Crude Futr 66.260 0.910 1.39% 06/13
Corn Future 404.500 11.000 2.80% 06/13
Wheat Future 605.000 24.750 4.27% 2:14
Cocoa Future 1865.000 -1.000 -0.05% 0:12
Soybean Futr 859.750 -0.500 -0.06% 06/13
Coffee C Futr 117.400 1.050 0.90% 1:13
Sugar #11 8.810 -0.110 -1.23% 1:15
Cotton #2 Fut 57.990 0.700 1.22% 2:35
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3310 0.0007 0.06% 4:53
GBP-USD 1.9732 -0.0012 -0.06% 4:53
USD-CHF 1.2449 0.0024 0.19% 4:53
USD-RUB 26.0400 -0.0003 -0.00% 4:53
USD-HUF 190.0300 -0.8200 -0.43% 4:53
USD-TRY 1.3364 -0.0114 -0.84% 4:44
USD-ZAR 7.2230 -0.0608 -0.83% 4:53
USD-JPY 122.7460 1.0510 0.86% 4:53
USD-CNY 7.6340 -0.0116 -0.15% 0:06
USD-HKD 7.8172 0.0002 0.00% 4:52
USD-TWD 33.0450 0.0290 0.09% 22:08
USD-KRW 930.5000 -0.5000 -0.05% 4:41
USD-THB 32.3650 -0.1350 -0.42% 4:47
USD-SGD 1.5425 0.0009 0.06% 4:53
USD-MYR 3.4560 0.0015 0.04% 4:23
USD-IDR 9000.0000 -55.0000 -0.61% 2:48
USD-INR 41.0450 0.2550 0.63% 22:58
AUD-USD 0.8400 -0.0002 -0.02% 4:53
NZD-USD 0.7516 0.0028 0.38% 4:53
USD-BRL 1.9442 -0.0242 -1.23% 4:53
USD-MXN 10.9220 -0.0937 -0.85% 4:53
USD-CAD 1.0665 -0.0013 -0.12% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 308.01 0.65% 8.55% 06/13
China 57.07 -0.12% 9.62% 06/13
India 430.71 -1.29% 10.26% 06/13
Russia 1130.99 1.04% -9.54% 06/13
Brazil 2773.57 2.30% 25.76% 06/13
Philippines 328.23 -1.98% 24.70% 06/13
Mexico 6535.39 0.74% 19.19% 06/13
EM 1015.26 0.11% 11.24% 06/13
EM Asia 414.21 -0.72% 11.51% 06/13
EM East Eur 295.56 1.06% -4.48% 06/13
EM Lat Am 3681.54 1.62% 22.89% 06/13
World 395.33 0.67% 7.49% 06/13
Europe 567.95 0.31% 6.85% 06/13
FarEast ex JP 471.10 -0.57% 10.69% 06/13
Zhong Hua 307.38 -0.16% 6.22% 06/13
Eur SmCap 328.19 -0.16% 9.33% 06/13
JP SmCap 100.89 -0.95% -1.18% 06/13
USA SmCap 318.90 1.30% 6.59% 06/13
Wrld SmCap 255.70 0.28% 8.18% 06/13
Japan 3256.57 -0.83% 1.50% 06/13
Hong Kong 7382.34 -0.22% 1.83% 06/13
Arabian Mkt. 665.68 0.40% 10.09% 06/13

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels