World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 18053.38 12.45 0.07% close
TOPIX 1779.72 1.22 0.07% close
TSE 2nd Sec 4101.32 -2.48 -0.06% close
JASDAQ 81.13 -0.08 -0.10% close
SSE Composite 3890.80 114.48 3.03% 06/07
SSE A Share 4080.27 120.63 3.05% 06/07
SSE B Share 287.32 3.58 1.26% 06/07
Hong Kong 20800.16 -18.45 -0.09% 06/07
HK CN Ent 10956.67 -72.04 -0.65% 06/07
HK Aff Crp 3690.10 10.68 0.29% 06/07
Taiwan 8355.26 40.58 0.49% 13:46
Korea 1753.04 10.85 0.62% 18:04
Singapore 3546.33 -17.42 -0.49% 17:05
Malaysia 1364.41 -7.97 -0.58% 17:00
Philippines 3528.79 -41.68 -1.17% 12:11
Indonesia 2093.81 -8.63 -0.41% 17:09
Vietnam 1060.02 14.73 1.41% 14:44
Thailand 758.83 -0.59 -0.08% 17:01
India 14186.18 -69.75 -0.49% 16:28
Australia 6338.20 -29.20 -0.46% 17:47
EPRA/NA. JP 4354.24 -68.45 -1.55% 15:44
TSE REIT 2452.82 -83.61 -3.30% 15:01
EPRA/NA. AU 1965.95 -22.93 -1.15% 19:14
Sing. REIT 1602.37 0.67 0.04% 06/06
HK Property 25223.40 -26.19 -0.10% 17:01
Asia REIT 192.12 -4.60 -2.34% 16:30
  European Market Indices
Index Quote Change Change% Time
Russia 1803.59 -20.04 -1.10% 06/07
London 6505.10 -17.60 -0.27% 06/07
Paris 5890.49 -87.38 -1.46% 6/7
Frankfurt 7618.61 -111.44 -1.44% 06/07
DJ Euro 50 4381.45 -55.84 -1.26% 06/07
Turkey 44843.86 -1017.15 -2.22% 6/7
Hungary 26435.34 -82.59 -0.31% 06/07
Austria 4780.61 -91.70 -1.88% 06/06
Poland 63527.02 -1095.66 -1.70% 6/6
Czech 1840.70 2.20 0.12% 06/07
Estonia 906.70 -0.84 -0.09% 06/07
Latvia 665.62 -4.41 -0.66% 6/7
Lithuania 500.24 1.09 0.22% 06/07
Luxembourg 2487.70 -42.39 -1.68% 06/07
Italy 32773.00 -295.00 -0.89% 16:43
Spain 1625.70 -21.58 -1.31% 06/07
Switzerland 9152.08 -125.41 -1.35% 06/07
Sweden 1232.80 -48.24 -3.77% 6/7
Finland 11221.20 -145.48 -1.28% 06/07
Norway 404.04 -3.37 -0.83% 06/07
EPRA UK 2672.50 -76.30 -2.78% 22:13
EPRA ex UK 3031.48 -70.79 -2.28% 22:13
EPRA EU 3636.62 -107.57 -2.87% 22:13
Israel 1111.01 -11.43 -1.02% 6/7
Egypt 68743.30 -936.73 -1.34% 6/7
South Africa 25649.54 18.31 0.07% 06/07
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13266.73 -198.94 -1.48% 16:30
NASDAQ 2541.38 -45.80 -1.77% 17:17
Rus 2000 825.32 -15.89 -1.89% 16:59
S&P 500 1490.72 -26.66 -1.76% 16:59
DJ Util Avg 487.46 -16.45 -3.26% 16:30
DJ Tran Avg 5034.91 -124.07 -2.40% 16:30
DJ PreMetals 269.68 -9.01 -3.23% 17:28
Gold GOX 139.42 -4.67 -3.24% 16:49
Gold Bugs 325.36 -11.16 -3.32% 17:34
Gold & Silver 134.50 -4.70 -3.38% 6/7
Oil Services 248.70 -5.17 -2.04% 06/07
AMEX Oil 1357.59 -19.02 -1.38% 17:34
NYSE Energy 13221.13 -228.39 -1.70% 17:05
AMEX Energy 675.26 -13.27 -1.93% 17:34
PHLX SemiCon 473.66 -8.09 -1.68% 06/07
NASDAQ Fin. 3180.46 -57.46 -1.77% 17:17
NYSE Finance 9651.73 -174.24 -1.77% 17:05
DJ Equity REIT 307.22 -9.68 -3.06% 16:49
NBI 808.25 -18.44 -2.23% 17:17
AMEX BioTech 783.10 -24.18 -3.00% 17:34
PHLX Drug 209.47 -3.54 -1.66% 06/07
Canada 13703.88 -237.71 -1.71% 6/7
Brazil 52049.31 -1112.90 -2.09% 06/06
Mexico 31184.49 -497.27 -1.57% 15:06
Argentina 2158.82 -47.34 -2.15% 6/7
Chile 3227.77 -63.01 -1.92% 18:31


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 660.60 +0.10 +0.02% 5:50
Silver 13.45 +0.03 +0.22% 5:50
Platinum 1295.00 -1.00 -0.08% 4:56
Palladium 376.00 +1.00 +0.27% 5:19
Copper 3.2636 +0.0000 +0.00% 2:53
Nickel 20.9416 +0.0000 +0.00% 2:53
Aluminum 1.2384 +0.0000 +0.00% 2:53
Zinc 1.6564 +0.0000 +0.00% 2:53
Lead 1.0493 +0.0000 +0.00% 2:53
Gold Futr 665.200 -9.400 -01.39% 1:41
Silver Futr 13.480 -0.237 -01.73% 1:47
Copper Futr 7495.000 -128.000 -01.68% 06/06
Nat Gas Futr 7.825 -0.255 -03.16% 06/07
Brent Crude Futr 71.220 0.200 00.28% 3:16
WTI Crude Futr 66.930 0.970 01.47% 06/07
Corn Future 384.750 10.000 02.67% 06/07
Wheat Future 524.500 4.750 00.91% 2:15
Cocoa Future 1845.000 -30.000 -01.60% 0:30
Soybean Futr 832.000 9.750 01.19% 06/07
Coffee C Futr 116.950 0.500 00.43% 2:18
Sugar #11 8.580 -0.110 -01.27% 1:08
Cotton #2 Fut 51.760 0.210 00.41% 2:30
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3433 -0.0071 -0.53% 4:53
GBP-USD 1.9778 -0.0148 -0.74% 4:53
USD-CHF 1.2240 0.0078 0.64% 4:53
USD-RUB 25.9090 0.0715 0.28% 4:53
USD-HUF 189.5000 2.1000 1.12% 4:53
USD-TRY 1.3438 0.0200 1.51% 4:50
USD-ZAR 7.2825 0.0765 1.06% 4:53
USD-JPY 120.9900 -0.0950 -0.08% 4:53
USD-CNY 7.6487 0.0129 0.17% 23:09
USD-HKD 7.8158 0.0034 0.04% 4:44
USD-TWD 33.0370 0.0165 0.05% 16:22
USD-KRW 928.8000 1.8000 0.19% 1:06
USD-THB 32.6600 -0.4150 -1.25% 4:04
USD-SGD 1.5372 0.0043 0.28% 4:53
USD-MYR 3.4510 0.0215 0.63% 4:40
USD-IDR 9015.0000 102.0000 1.14% 4:44
USD-INR 40.7250 0.0550 0.14% 20:07
AUD-USD 0.8407 -0.0002 -0.03% 4:53
NZD-USD 0.7503 -0.0010 -0.13% 4:53
USD-BRL 1.9675 0.0166 0.85% 4:00
USD-MXN 10.9490 0.0815 0.75% 4:53
USD-CAD 1.0648 0.0062 0.59% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 306.38 -0.55% 7.98% 6/7
China 57.35 -0.31% 10.15% 6/7
India 439.12 -0.50% 12.41% 6/7
Russia 1120.33 -1.41% -10.39% 6/7
Brazil 2699.62 -0.16% 22.41% 6/7
EM 1019.64 -0.43% 11.72% 6/7
EM Asia 420.17 -0.06% 13.11% 6/7
EM East Eur 294.26 -1.10% -4.90% 6/7
EM Lat Am 3595.79 -0.92% 20.03% 6/7
World 394.41 -1.34% 7.24% 6/7
Europe 570.49 -1.38% 7.33% 6/7
FarEast ex JP 477.55 -0.09% 12.20% 6/7
Zhong Hua 310.62 -0.27% 7.33% 6/7
Eur SmCap 331.39 -1.92% 10.40% 6/7
JP SmCap 104.55 -0.08% 2.41% 6/7
USA SmCap 317.06 -1.81% 5.98% 6/7
Wrld SmCap 257.69 -1.48% 9.02% 6/7
Japan 3345.51 -0.34% 4.28% 6/7
Hong Kong 7519.70 -0.20% 3.72% 6/7
Arabian Mkt. 669.88 0.09% 10.78% 6/7
World/Energy 263.62 -3.64 -1.36% 06/07
World/Materials 267.88 -3.50 -1.29% 6/7

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels