World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17587.59 106.38 0.61% close
TOPIX 1724.38 8.84 0.52% close
TSE 2nd Sec 3995.14 24.13 0.61% close
JASDAQ 80.77 0.49 0.61% close
SSE Composite 4272.11 92.33 2.21% 05/28
SSE A Share 4476.67 95.10 2.17% 05/28
SSE B Share 344.68 21.06 6.51% 05/28
Hong Kong 20529.76 9.10 0.04% 05/28
HK CN Ent 10643.66 -6.18 -0.06% 05/28
HK Aff Crp 3582.70 8.22 0.23% 05/28
Taiwan 8156.82 -3.15 -0.04% 13:46
Korea 1657.91 13.35 0.81% 18:03
Singapore 3513.37 26.74 0.77% 17:05
Malaysia 1345.99 6.91 0.52% 17:00
Philippines 3443.56 1.80 0.05% 12:11
Indonesia 2076.76 16.32 0.79% 17:09
Vietnam 1098.64 9.04 0.83% 15:26
Thailand 727.93 8.79 1.22% 17:01
India 14397.89 59.44 0.41% 16:28
Australia 6275.00 1.70 0.03% 17:47
EPRA/NA. JP 4300.90 -12.06 -0.28% 15:44
TSE REIT 2592.16 25.34 0.99% 15:01
EPRA/NA. AU 1875.88 -8.95 -0.47% 19:14
Sing. REIT 1577.28 -17.34 -1.09% 05/25
HK Property 24845.93 -13.95 -0.06% 17:01
Asia REIT 197.89 0.94 0.48% 16:30
  European Market Indices
Index Quote Change Change% Time
London 6570.50 5.10 0.08% 05/25
Paris 6071.47 13.98 0.23% 05/28
Frankfurt 7739.20 41.82 0.54% 05/25
Russia 1770.42 -24.34 -1.36% 05/28
DJ Euro 50 4463.52 10.82 0.24% 05/25
Turkey 46927.81 733.54 1.59% 05/28
Hungary 25843.16 -102.82 -0.40% 05/25
Austria 4857.30 -10.47 -0.21% 05/25
Poland 62623.62 958.94 1.55% 05/28
Czech 1828.40 13.00 0.72% 05/28
Estonia 908.97 4.74 0.52% 05/28
Latvia 661.66 -3.47 -0.52% 05/28
Lithuania 492.46 -0.80 -0.16% 05/28
Luxembourg 2495.72 -31.18 -1.23% 05/25
Italy 33693.00 74.00 0.22% 20:33
Spain 1668.22 7.39 0.45% 05/28
Switzerland 9381.34 24.32 0.26% 05/25
Sweden 1275.09 6.05 0.48% 05/28
Finland 11311.86 66.70 0.59% 05/28
Norway 411.07 -5.19 -1.25% 05/25
EPRA UK 2841.87 0.00 0.00% 21:48
EPRA ex UK 3133.75 -1.31 -0.04% 21:48
EPRA EU 3809.70 -0.89 -0.02% 21:48
Israel 1125.84 18.56 1.68% 05/28
Egypt 68015.03 -259.90 -0.38% 05/28
South Africa 25651.70 115.28 0.45% 05/28
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13507.28 66.15 0.49% 05/25
NASDAQ 2557.19 19.27 0.76% 05/25
Rus 2000 829.93 6.13 0.74% 05/25
S&P 500 1515.73 8.22 0.55% 05/25
DJ PreMetals 271.51 2.44 0.91% 05/25
Gold GOX 139.60 1.16 0.84% 05/25
Gold Bugs 322.25 3.51 1.10% 05/25
Gold & Silver 135.80 1.28 0.95% 05/25
Oil Services 248.40 3.94 1.61% 05/25
AMEX Oil 1359.86 21.56 1.61% 05/25
NYSE Energy 13309.67 171.35 1.30% 05/25
AMEX Energy 678.40 9.43 1.41% 05/25
PHLX SemiCon 480.63 1.79 0.37% 05/25
NASDAQ Fin. 3201.41 6.93 0.22% 05/25
NYSE Finance 9843.94 41.15 0.42% 05/25
ISE Water 81.24 1.11 1.39% 05/25
DJ Water 731.62 11.30 1.57% 05/25
DJ Equity REIT 305.04 2.66 0.88% 05/25
NBI 826.53 2.90 0.35% 05/25
AMEX BioTech 812.23 4.79 0.59% 05/25
PHLX Drug 216.18 0.12 0.06% 05/25
Canada 14073.74 49.67 0.35% 05/28
Brazil 52119.97 502.00 0.97% 05/28
Mexico 30928.43 228.42 0.74% 05/28
Argentina 2192.94 20.59 0.95% 05/28
Chile 3241.23 30.92 0.96% 18:31


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 656.00 +0.40 +0.06% 5:10
Silver 12.96 +0.02 +0.16% 5:00
Platinum 1279.00 -5.00 -0.39% 22:22
Palladium 370.00 +3.00 +0.82% 23:07
Copper 3.4065 -0.0091 -0.27% 8:35
Nickel 22.5413 +0.0000 +0.00% 8:35
Aluminum 1.2631 0.0000 0.00% 16:11
Zinc 1.6813 +0.0000 +0.00% 8:35
Lead 0.9601 +0.0000 +0.00% 8:35
Gold Futr 661.100 -0.300 -00.05% 4:56
Silver Futr 12.995 -0.005 -00.04% 4:50
Copper Futr 7255.000 211.000 03.00% 05/25
Nat Gas Futr 7.520 -0.120 -01.57% 05/28
Brent Crude Futr 69.710 -0.980 -01.39% 1:21
WTI Crude Futr 64.550 -0.650 -01.00% 05/28
Corn Future 376.000 -0.500 -00.13% 05/25
Wheat Future 501.000 10.000 02.04% 05/25
Cocoa Future 1928.000 -15.000 -00.77% 05/25
Soybean Futr 812.500 7.250 00.90% 05/25
Coffee C Futr 112.900 -0.450 -00.40% 05/25
Sugar #11 9.420 0.490 05.49% 05/25
Cotton #2 Fut 51.140 1.050 02.10% 05/25
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3452 0.0010 0.0744% 4:52
GBP-USD 1.9836 -0.0001 -0.0025% 4:52
USD-CHF 1.2287 0.0006 0.0488% 4:52
USD-RUB 25.8880 -0.0119 -0.0460% 4:51
USD-HUF 185.7800 -0.4700 -0.2524% 4:52
USD-TRY 1.3220 -0.0063 -0.4743% 4:45
USD-ZAR 7.0989 0.0138 0.1955% 4:53
USD-JPY 121.7100 -0.0850 -0.0698% 4:53
USD-CNY 7.6458 -0.0080 -0.1039% 19:24
USD-HKD 7.8201 -0.0032 -0.0403% 4:45
USD-TWD 33.1480 -0.0910 -0.2738% 16:35
USD-KRW 928.8000 0.5001 0.0539% 14:39
USD-THB 32.9000 0.2250 0.6886% 2:54
USD-SGD 1.5286 0.0009 0.0556% 4:45
USD-MYR 3.3875 -0.0035 -0.1032% 3:35
USD-IDR 8775.0000 5.0000 0.0570% 4:01
USD-INR 40.4850 -0.0900 -0.2218% 19:42
AUD-USD 0.8196 0.0016 0.1895% 4:53
NZD-USD 0.7274 0.0016 0.2205% 4:51
USD-BRL 1.9420 -0.0100 -0.5123% 4:53
USD-MXN 10.7830 -0.0065 -0.0602% 4:53
USD-CAD 1.0802 -0.0003 -0.0250% 4:51
  MSCI Index
MSCI Value Change YTD Date
BRIC 303.85 0.06% 7.09% 5/28
China 55.73 0.19% 7.04% 5/28
India 447.85 0.56% 14.65% 5/28
Russia 1099.22 -1.51% -12.08% 5/28
Brazil 2714.90 0.89% 23.10% 5/28
EM 1008.01 0.31% 10.45% 5/28
EM Asia 408.89 0.39% 10.08% 5/28
EM East Eur 289.77 -0.88% -6.35% 5/28
EM Lat Am 3610.98 0.74% 20.54% 5/28
World 397.73 0.13% 8.14% 5/28
Europe 581.63 0.12% 9.42% 5/28
FarEast ex JP 464.59 0.34% 9.16% 5/28
Zhong Hua 304.31 0.12% 5.16% 5/28
Eur SmCap 339.83 0.12% 13.21% 5/28
JP SmCap 100.80 0.90% -1.26% 5/28
USA SmCap 318.17 0.00% 6.35% 5/28
Wrld SmCap 257.69 0.24% 9.02% 5/28
Japan 3237.11 0.51% 0.90% 5/28
Hong Kong 7452.08 0.02% 2.79% 5/28
Arabian Mkt. 677.85 -0.08% 12.10% 5/28
World/Energy 264.38 -0.08 -0.03% 05/28
World/Materials 265.49 1.20 0.45% 05/28

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels