World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17498.60 -30.40 -0.17% close
TOPIX 1707.27 -4.62 -0.27% close
TSE 2nd Sec 3965.96 -12.21 -0.31% close
JASDAQ 78.97 -0.70 -0.88% close
SSE Composite 4048.29 62.25 1.56% 05/17
SSE A Share 4238.42 62.55 1.50% 05/17
SSE B Share 357.14 26.57 8.04% 05/17
Hong Kong 20994.61 0.00 0.00% 05/17
HK CN Ent 10946.90 0.00 0.00% 05/17
HK Aff Crp 3610.80 0.00 0.00% 05/17
Taiwan 8037.96 49.39 0.62% 05/17
Korea 1615.58 14.98 0.94% 05/17
Singapore 3525.51 24.34 0.69% 05/17
Malaysia 1359.37 6.96 0.52% 05/17
Philippines 3417.69 8.49 0.25% 05/17
Indonesia 2063.76 25.98 1.27% 05/16
Vietnam 1059.79 18.80 1.81% 05/17
Thailand 724.37 2.71 0.38% 05/17
India 14299.71 172.40 1.22% 05/17
Australia 6370.10 -0.00 -0.00% 10:12
EPRA/NA. JP 4414.28 -27.28 -0.61% 05/17
TSE REIT 2593.84 -8.56 -0.33% 05/17
EPRA/NA. AU 1949.09 7.34 0.38% 05/17
Sing. REIT 1605.26 -4.50 -0.28% 06:02
HK Property 25839.16 250.23 0.98% 05/17
Asia REIT 198.41 -0.26 -0.13% 07:10
  European Market Indices
Index Quote Change Change% Time
London 6579.30 19.80 0.30% 5/17
Paris 6027.00 9.09 0.15% 05/17
Frankfurt 7499.50 18.25 0.24% 05/17
Russia 1843.24 -13.33 -0.72% 05/17
DJ Euro 50 4428.57 5.95 0.14% 05/17
Turkey 45860.04 320.35 0.70% 05/17
Hungary 25687.35 140.97 0.55% 05/17
Austria 4767.25 49.74 1.05% 05/16
Poland 59350.30 -238.59 -0.40% 05/17
Czech 1814.40 -1.80 -0.10% 05/17
Estonia 917.98 2.90 0.32% 05/16
Latvia 672.37 -4.64 -0.69% 05/16
Lithuania 486.22 0.70 0.14% 05/16
Luxembourg 2475.67 10.22 0.41% 05/16
Italy 34068.00 134.00 0.40% 16:43
Spain 1650.66 4.68 0.28% 05/17
Switzerland 9357.53 -33.50 -0.36% 05/16
Sweden 1259.27 1.67 0.13% 05/16
Finland 11026.77 58.02 0.53% 05/16
Norway 400.98 1.30 0.33% 05/16
EPRA UK 2901.76 -11.86 -0.41% 22:02
EPRA ex UK 3083.78 5.87 0.19% 22:02
EPRA EU 3808.77 -22.52 -0.59% 22:02
Israel 1114.75 -10.02 -0.89% 05/17
Egypt 66357.94 135.81 0.20% 05/17
South Africa 24933.51 -178.88 -0.71% 05/17
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13476.72 -10.81 -0.08% 16:30
NASDAQ 2539.38 -8.04 -0.32% 17:16
Rus 2000 815.64 -4.56 -0.56% 16:59
S&P 500 1512.75 -1.39 -0.09% 16:59
DJ PreMetals 269.79 -2.18 -0.80% 17:28
Gold GOX 139.66 -0.75 -0.53% 16:49
Gold Bugs 322.59 -2.85 -0.88% 16:32
Gold & Silver 134.97 -1.17 -0.86% 05/17
Oil Services 247.81 4.96 2.04% 05/17
AMEX Oil 1325.80 20.02 1.53% 16:32
NYSE Energy 13112.97 194.69 1.51% 17:05
AMEX Energy 667.30 9.21 1.40% 16:32
PHLX SemiCon 492.30 -5.23 -1.05% 05/17
NASDAQ Fin. 3149.06 -8.90 -0.28% 17:16
NYSE Finance 9843.31 -34.27 -0.35% 17:05
ISE Water 79.10 -0.17 -0.21% 17:00
DJ Water 709.91 -1.20 -0.17% 17:21
DJ Equity REIT 307.55 -5.83 -1.86% 16:49
NBI 817.64 -5.81 -0.71% 17:16
AMEX BioTech 804.41 -8.49 -1.04% 16:32
PHLX Drug 217.30 -0.33 -0.15% 05/17
Canada 14100.71 75.68 0.54% 05/17
Brazil 51631.47 -106.09 -0.20% 05/17
Mexico 30478.37 137.12 0.45% 05/17
Argentina 2171.63 8.74 0.40% 05/17
Chile 3216.19 27.55 0.86% 18:31


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 658.50 +0.90 +0.14% 5:18
Silver 12.88 +0.07 +0.55% 5:20
Platinum 1319.00 -5.00 -0.38% 5:20
Palladium 361.00 -3.00 -0.83% 4:29
Copper 3.3789 -0.0816 -2.37% 1:54
Nickel 23.5543 -0.4558 -1.90% 23:44
Aluminum 1.2735 -0.0051 -0.40% 1:03
Zinc 1.6893 -0.0460 -2.66% 0:59
Lead 0.9223 -0.0219 -2.34% 0:59
Gold Futr 657.200 -4.300 -00.65% 1:38
Silver Futr 12.883 -0.047 -00.36% 1:32
Copper Futr 7646.000 -153.000 -01.96% 05/16
Nat Gas Futr 8.075 0.185 02.34% 2:45
Crude Oil Futr 64.860 2.310 03.69% 2:48
Corn Future 373.000 -3.000 -00.80% 05/17
Wheat Future 485.500 -11.250 -02.26% 2:15
Cocoa Future 1894.000 -6.000 -00.32% 0:12
Soybean Futr 792.750 0.000 00.00% 05/17
Coffee C Futr 113.100 3.400 03.10% 1:14
Sugar #11 8.680 0.000 00.00% 1:15
Cotton #2 Fut 49.590 0.400 00.81% 2:31
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3494 -0.0020 -0.1480% 4:53
GBP-USD 1.9747 -0.0022 -0.1138% 4:53
USD-CHF 1.2273 0.0037 0.3003% 4:53
USD-RUB 25.8460 0.0248 0.0958% 4:53
USD-HUF 185.3900 0.6100 0.3301% 4:53
USD-TRY 1.3262 0.0002 0.0113% 4:40
USD-ZAR 7.0355 0.0692 0.9941% 4:53
USD-JPY 121.3050 0.4800 0.3973% 4:53
USD-CNY 7.6707 -0.0123 -0.1601% 4:35
USD-HKD 7.8207 0.0027 0.0345% 4:42
USD-TWD 33.3460 -0.0090 -0.0270% 20:32
USD-KRW 928.1000 4.1000 0.4437% 23:03
USD-THB 33.4500 0.1250 0.3751% 4:52
USD-SGD 1.5241 0.0015 0.0985% 4:52
USD-MYR 3.4011 0.0036 0.1060% 1:54
USD-IDR 8810.0000 0.0000 0.0000% 4:01
USD-INR 40.8400 0.0650 0.1594% 20:00
AUD-USD 0.8237 -0.0006 -0.0788% 4:53
NZD-USD 0.7308 -0.0021 -0.2865% 4:53
USD-BRL 1.9605 0.0075 0.3840% 4:53
USD-MXN 10.8070 0.0285 0.2644% 4:53
USD-CAD 1.0996 -0.0049 -0.4418% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 306.140 -0.135% 7.897% 5/17
China 56.958 -0.066% 9.403% 5/17
India 439.051 1.213% 12.394% 5/17
Russia 1135.272 -1.134% -9.199% 5/17
Brazil 2684.864 -0.145% 21.739% 5/17
EM 1003.163 -0.074% 9.918% 5/17
EM Asia 406.009 0.444% 9.3% 5/17
EM East Eur 295.481 -1.088% -4.508% 5/17
EM Lat Am 3564.190 0.0070% 18.978% 5/17
World 396.253 -0.166% 7.741% 5/17
Europe 578.142 -0.347% 8.766% 5/17
FarEast ex JP 464.774 0.371% 9.199% 5/17
Zhong Hua 311.767 0.217% 7.732% 5/17
Eur SmCap 336.360 -0.385% 12.055% 5/17
JP SmCap 100.745 -0.523% -1.321% 5/17
USA SmCap 313.210 -0.436% 4.69% 5/17
Wrld SmCap 255.088 -0.3% 7.917% 5/17
Japan 3213.167 -0.72% 0.152% 5/17
Hong Kong 7658.041 0.592% 5.63% 5/17
World/Energy 260.70 3.71 1.44% 05/17
World/Materials 262.67 -0.80 -0.30% 05/17

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels