World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17400.41 -28.76 -0.17% close
TOPIX 1701.00 -2.41 -0.14% close
TSE 2nd Sec 4062.21 20.12 0.50% close
JASDAQ 80.95 -0.02 -0.02% close
SSE Composite 3759.87 -23.19 -0.61% 04/27
SSE A Share 3950.84 -24.84 -0.62% 04/27
SSE B Share 215.99 2.37 1.11% 04/27
Hong Kong 20526.50 -140.79 -0.68% 04/27
HK CN Ent 10141.41 -119.58 -1.17% 04/27
HK Aff Crp 3481.60 -32.09 -0.91% 04/27
Taiwan 7949.42 -50.62 -0.63% 13:46
Korea 1542.52 -10.61 -0.68% 18:03
Singapore 3398.60 -8.29 -0.24% 17:05
Malaysia 1324.77 8.80 0.67% 17:00
Philippines 3318.38 -31.96 -0.95% 12:11
Indonesia 2019.68 3.64 0.18% 17:08
Vietnam 923.89 18.36 2.03% 04/25
Thailand 695.11 4.32 0.62% 17:00
India 13908.58 -320.30 -2.25% 16:28
Australia 6141.00 -56.80 -0.92% 17:47
EPRA/NA. JP 4268.41 20.30 0.48% 15:45
TSE REIT 2513.50 18.52 0.74% 15:00
EPRA/NA. AU 1893.57 -26.45 -1.38% 19:15
Sing. REIT 1580.02 23.81 1.53% 04/26
HK Property 24495.32 -221.19 -0.90% 17:01
Asia REIT 194.79 0.32 0.17% 16:30
  European Market Indices
Index Quote Change Change% Time
London 6418.70 -50.70 -0.78% 15:36
Paris 5930.77 -13.67 -0.23% 17:10
Frankfurt 7378.12 -8.90 -0.12% 18:35
Russia 1915.27 -45.13 -2.30% 18:00
DJ Euro 50 4383.13 -31.08 -0.70% 17:16
Turkey 46861.31 -964.74 -2.02% 15:39
Hungary 25424.80 -32.59 -0.13% 15:36
Austria 4809.50 -14.24 -0.29% 16:33
Poland 59378.12 -99.01 -0.17% 15:40
Czech 1812.00 -8.00 -0.44% 16:13
Estonia 906.17 -10.15 -1.11% 13:05
Latvia 662.89 -1.43 -0.21% 13:05
Lithuania 492.28 -3.85 -0.78% 13:05
Luxembourg 2425.82 -12.62 -0.52% 13:10
Italy 33892.00 -117.00 -0.34% 16:43
Spain 1598.96 -20.92 -1.29% 16:38
Switzerland 9419.90 -61.35 -0.65% 16:30
Sweden 1264.61 -10.19 -0.80% 16:45
Finland 10836.28 -49.70 -0.46% 17:32
Norway 396.90 -3.89 -0.97% 15:25
EPRA UK 2942.62 -18.56 -0.63% 16:37
EPRA ex UK 3233.84 -1.80 -0.06% 16:45
EPRA EU 3984.15 4.66 0.12% 16:45
Israel 1074.38 12.45 1.17% 04/26
Egypt 65589.25 1030.29 1.60% 04/26
South Africa 25173.35 -165.15 -0.65% 04/26
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13120.94 15.44 0.12% 16:30
NASDAQ 2557.21 2.75 0.11% 17:16
Rus 2000 829.70 -4.10 -0.49% 17:00
S&P 500 1494.07 -0.18 -0.01% 17:00
DJ PreMetals 276.13 0.48 0.17% 17:36
Gold GOX 147.22 1.23 0.84% 16:49
Gold Bugs 344.83 1.56 0.45% 16:36
Gold & Silver 139.71 0.55 0.40% 16:46
Oil Services 238.15 3.07 1.31% 16:46
AMEX Oil 1284.45 -4.71 -0.36% 16:36
NYSE Energy 12695.41 0.95 0.01% 17:05
AMEX Energy 643.85 -0.28 -0.04% 16:36
SOX SemiCon 498.67 -7.81 -1.54% 16:46
NASDAQ Fin. 3153.48 -5.02 -0.16% 17:16
NYSE Finance 9807.14 -16.42 -0.17% 17:05
ISE Water 78.78 -0.18 -0.23% 17:00
DJ Water 747.98 -4.99 -0.66% 17:29
DJ Equity REIT 329.37 -0.44 -0.13% 16:49
NBI 853.56 -4.42 -0.52% 17:16
AMEX BioTech 834.64 -2.16 -0.26% 16:36
Philly Drug 218.84 -0.47 -0.21% 16:46
Canada 13632.01 34.49 0.25% 17:05
Brazil 49229.60 161.91 0.33% 17:20
Mexico 29372.93 30.23 0.10% 15:06
Argentina 2197.77 8.96 0.41% 18:01
Chile 3149.19 2.92 0.09% 18:31


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 679.40 +4.50 +0.67% 1:30
Silver 13.50 +0.15 +1.13% 1:30
Platinum 1298.00 -3.00 -0.23% 1:29
Palladium 375.00 +2.00 +0.54% 21:20
Copper 3.6231 +0.0249 +0.69% 0:55
Nickel 23.4061 +0.7923 +3.52% 0:08
Aluminum 1.2838 +0.0263 +2.10% 0:37
Zinc 1.6488 +0.0076 +0.46% 0:09
Lead 0.9048 +0.0136 +1.54% 0:02
Gold Futr 684.900 6.900 01.02% 1:41
Silver Futr 13.690 0.235 01.75% 1:44
Copper Futr 7687.000 -196.000 -02.49% 04/26
Nat Gas Futr 7.831 0.229 03.01% 2:59
Crude Oil Futr 66.460 1.400 02.15% 2:52
Corn Future 373.750 -1.500 -00.40% 2:15
Wheat Future 512.500 -8.500 -01.63% 2:15
Cocoa Future 1822.000 -1.000 -00.05% 0:26
Soybean Futr 738.500 3.500 00.48% 2:15
Coffee C Futr 107.000 0.250 00.23% 1:01
Sugar #11 9.200 -0.160 -01.71% 1:08
Cotton #2 Fut 50.000 0.010 00.02% 2:28
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3652 0.0051 0.3750% 4:53
GBP-USD 1.9980 0.0066 0.3289% 4:53
USD-CHF 1.2054 -0.0033 -0.2738% 4:53
USD-RUB 25.6840 -0.0500 -0.1943% 4:53
USD-HUF 179.9400 -1.0900 -0.6021% 4:53
USD-TRY 1.3354 0.0002 0.0187% 4:43
USD-ZAR 7.0408 0.0136 0.1928% 4:46
USD-JPY 119.6200 0.0500 0.0418% 4:53
USD-CNY 7.7149 -0.0169 -0.2186% 1:16
USD-HKD 7.8215 0.0002 0.0026% 4:52
USD-TWD 33.2850 -0.0200 -0.0600% 0:05
USD-KRW 929.2000 0.4500 0.0484% 3:21
USD-THB 32.8200 0.4200 1.2963% 4:03
USD-SGD 1.5158 0.0001 0.0066% 4:53
USD-MYR 3.4205 0.0000 0.0000% 1:58
USD-IDR 9080.5000 4.0000 0.0441% 4:00
USD-INR 41.0900 0.2150 0.5260% 19:41
AUD-USD 0.8298 0.0033 0.3993% 4:53
NZD-USD 0.7422 0.0028 0.3719% 4:53
USD-BRL 2.0310 -0.0035 -0.1720% 4:38
USD-MXN 10.9220 -0.0270 -0.2466% 4:53
USD-CAD 1.1162 -0.0055 -0.4921% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 293.940 -1.446% 3.597% 4/27
China 53.072 -1.142% 1.939% 4/27
India 421.930 -2.466% 8.011% 4/27
Russia 1181.788 -1.976% -5.478% 4/27
Brazil 2479.030 -0.656% 12.406% 4/27
EM 975.805 -0.783% 6.92% 4/27
EM Asia 389.314 -0.934% 4.805% 4/27
EM East Eur 306.464 -1.393% -0.959% 4/27
EM Lat Am 3354.393 -0.315% 11.975% 4/27
World 392.758 -0.162% 6.791% 4/27
Europe 579.410 -0.284% 9.005% 4/27
FarEast ex JP 447.294 -0.671% 5.092% 4/27
Zhong Hua 296.768 -0.854% 2.549% 4/27
Eur SmCap 339.322 0.293% 13.042% 4/27
JP SmCap 104.700 0.526% 2.553% 4/27
USA SmCap 317.580 -0.447% 6.151% 4/27
Wrld SmCap 257.228 0.042% 8.822% 4/27
Japan 3238.960 -0.285% 0.956% 4/27
Hong Kong 7491.644 -0.495% 3.335% 4/27
World/Energy 252.21 -0.25 -0.10% 04/27
World/Materials 255.01 -0.91 -0.36% 04/27

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels