World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17452.62 80.65 0.46% close
TOPIX 1710.07 3.14 0.18% close
TSE 2nd Sec 4051.34 -20.10 -0.49% close
JASDAQ 79.36 -0.91 -1.13% close
SSE Comp 3584.20 135.18 3.92% 04/20
Shanghai A 3766.84 141.94 3.92% 04/20
Shanghai B 201.30 8.68 4.51% 04/20
Hong Kong 20566.59 266.88 1.31% 04/20
HK CN Ent 10179.87 150.52 1.50% 04/20
HK Aff Crp 3550.00 64.47 1.85% 04/20
Taiwan 7942.67 54.04 0.69% 13:46
Korea 1533.08 19.42 1.28% 18:03
Singapore 3360.67 69.39 2.11% 17:05
Malaysia 1315.37 9.01 0.69% 17:00
Philippines 3254.76 16.70 0.52% 12:11
Indonesia 1968.73 50.38 2.63% 17:09
Vietnam 968.88 -29.21 -2.93% 14:17
Thailand 687.53 0.30 0.04% 17:00
India 13897.41 277.71 2.04% 16:28
Australia 6187.20 38.90 0.63% 17:47
EPRA/NA. JP 4148.49 -32.19 -0.77% 15:45
TSE REIT 2409.75 -25.10 -1.03% 15:00
EPRA/NA. AU 1915.72 4.41 0.23% 19:15
Sing. REIT 1496.09 -40.57 -2.64% 04/19
HK Property 24308.32 225.86 0.94% 17:01
Asia REIT 189.28 -1.48 -0.78% 16:30
  European Market Indices
Index Quote Change Change% Time
London 6486.80 46.20 0.72% 15:36
Paris 5938.90 109.86 1.89% 17:10
Frankfurt 7342.54 99.81 1.38% 18:27
Russia 1971.66 45.28 2.35% 18:00
DJ Euro 50 4416.79 76.86 1.77% 17:15
Turkey 47355.82 1047.72 2.26% 15:45
Hungary 25828.78 418.50 1.65% 15:36
Austria 4717.36 48.05 1.03% 16:33
Poland 60316.69 1048.35 1.77% 15:40
Czech 1813.40 36.20 2.04% 14:54
Estonia 914.31 7.64 0.84% 13:05
Latvia 662.58 6.46 0.98% 13:05
Lithuania 490.92 2.08 0.42% 13:05
Luxembourg 2438.29 51.43 2.15% 15:10
Italy 33831.00 388.00 1.16% 16:43
Spain 1671.06 28.37 1.73% 16:40
Switzerland 9399.75 142.96 1.54% 16:31
Sweden 1282.18 14.80 1.17% 16:45
Finland 10767.34 150.40 1.42% 17:32
Norway 393.98 6.43 1.66% 15:25
EPRA UK 2990.49 16.40 0.55% 16:37
EPRA ex UK 3322.49 50.25 1.54% 16:45
EPRA EU 4064.26 42.19 1.05% 16:45
Israel 1046.97 -1.38 -0.13% 04/19
Egypt 64969.19 -725.64 -1.10% 04/19
South Africa 25500.65 238.72 0.94% 16:00
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12961.98 153.35 1.20% 16:30
NASDAQ 2526.39 21.04 0.84% 17:16
Rus 2000 828.86 9.54 1.16% 16:59
S&P 500 1484.35 13.62 0.93% 16:59
DJ PreMetals 284.32 3.25 1.16% 17:34
Gold GOX 151.01 2.02 1.36% 16:49
Gold Bugs 356.16 4.33 1.23% 16:34
Gold & Silver 143.66 1.79 1.26% 04/20
Oil Services 224.14 2.16 0.97% 04/20
AMEX Oil 1271.75 18.66 1.49% 16:34
NYSE Energy 12586.79 192.71 1.55% 17:05
AMEX Energy 634.45 11.98 1.93% 16:34
SOX SemiCon 487.31 0.87 0.18% 16:46
NASDAQ Fin. 3153.70 16.49 0.53% 17:16
NYSE Finance 9850.40 91.79 0.94% 17:05
ISE Water 78.16 0.55 0.71% 17:00
DJ Water 756.00 -7.62 -1.00% 17:26
DJ Equity REIT 328.85 2.20 0.67% 16:49
NBI 836.42 5.29 0.64% 17:16
AMEX BioTech 823.23 8.91 1.09% 16:34
Philly Drug 220.23 1.26 0.57% 16:46
Canada 13664.71 90.01 0.66% 17:05
Brazil 49408.18 646.05 1.32% 17:13
Mexico 29832.48 218.43 0.74% 15:06
Argentina 2216.60 16.33 0.74% 18:01


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 692.10 +7.30 +1.07% 1:30
Silver 13.95 +0.25 +1.83% 1:30
Platinum 1329.00 +26.00 +2.00% 23:50
Palladium 387.00 +9.00 +2.41% 20:40
Copper 3.6289 +0.0548 +1.54% 0:59
Nickel 23.0879 +0.4007 +1.77% 0:04
Aluminum 1.2645 -0.0050 -0.39% 0:28
Zinc 1.6603 +0.0328 +2.03% 0:18
Lead 0.9096 +0.0122 +1.38% 0:52
Gold Futr 695.800 7.500 01.09% 1:37
Silver Futr 13.955 0.220 01.60% 1:38
Copper Futr 7856.000 -166.000 -02.07% 04/19
Nat Gas Futr 7.381 -0.111 -01.48% 2:57
Crude Oil Futr 64.110 0.790 01.25% 3:02
Corn Future 372.000 -10.250 -02.68% 2:15
Wheat Future 514.750 7.000 01.38% 2:15
Cocoa Future 1905.000 42.000 02.25% 0:29
Soybean Futr 740.250 5.250 00.71% 2:15
Coffee C Futr 110.650 -0.850 -00.76% 1:04
Sugar #11 9.490 -0.040 -00.42% 1:09
Cotton #2 Fut 52.090 0.760 01.48% 2:26
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3592 -0.0019 -0.1425% 4:53
GBP-USD 2.0026 -0.0007 -0.0349% 4:53
USD-CHF 1.2082 0.0034 0.2864% 4:53
USD-RUB 25.7450 0.0136 0.0530% 4:53
USD-HUF 180.7000 -0.2500 -0.1382% 4:50
USD-TRY 1.3435 -0.0084 -0.6214% 4:45
USD-ZAR 7.0600 0.0012 0.0177% 4:53
USD-JPY 118.6780 0.1975 0.1667% 4:52
USD-CNY 7.7150 0.0015 0.0194% 2:18
USD-HKD 7.8138 0.0000 0.0006% 4:52
USD-TWD 33.1650 0.0300 0.0905% 2:17
USD-KRW 927.4500 -1.5500 -0.1668% 23:06
USD-THB 32.4500 -0.1000 -0.3072% 4:36
USD-SGD 1.5102 -0.0021 -0.1389% 4:39
USD-MYR 3.4215 -0.0060 -0.1750% 23:06
USD-IDR 9097.5000 2.5000 0.0275% 4:00
USD-INR 41.7750 -0.3025 -0.7189% 20:11
AUD-USD 0.8374 0.0018 0.2214% 4:53
NZD-USD 0.7478 0.0038 0.5175% 4:53
USD-BRL 2.0260 -0.0030 -0.1479% 4:40
USD-MXN 10.9900 -0.0075 -0.0682% 4:53
USD-CAD 1.1233 -0.0063 -0.5604% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 297.245 2.099% 4.762% 4/20
China 53.515 1.594% 2.789% 4/20
India 413.837 2.769% 5.939% 4/20
Russia 1219.329 2.763% -2.476% 4/20
Brazil 2512.534 1.626% 13.925% 4/20
EM 979.574 1.581% 7.333% 4/20
EM Asia 387.997 1.445% 4.451% 4/20
EM East Eur 314.215 2.609% 1.546% 4/20
EM Lat Am 3389.185 1.33% 13.136% 4/20
World 392.668 0.923% 6.766% 4/20
Europe 582.069 1.204% 9.505% 4/20
FarEast ex JP 446.161 1.343% 4.826% 4/20
Zhong Hua 297.182 1.379% 2.692% 4/20
Eur SmCap 337.341 0.753% 12.382% 4/20
JP SmCap 103.472 -1.04% 1.349% 4/20
USA SmCap 316.836 1.111% 5.902% 4/20
Wrld SmCap 256.106 0.622% 8.348% 4/20
Japan 3277.179 -0.316% 2.147% 4/20
Hong Kong 7437.559 1.108% 2.589% 4/20
World/Energy 249.78 3.25 1.32% 04/20
World/Materials 256.19 1.95 0.77% 04/20

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels