World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17371.97 -295.36 -1.67% close
TOPIX 1706.93 -23.78 -1.37% close
TSE 2nd Sec 4071.44 -10.57 -0.26% close
JASDAQ 80.27 -0.20 -0.25% close
SSE Comp 3449.02 -163.38 -4.52% 04/19
Shanghai A 3624.90 -171.79 -4.52% 04/19
Shanghai B 192.62 -8.51 -4.23% 04/19
Hong Kong 20299.71 -477.38 -2.30% 04/19
HK CN Ent 10029.35 -332.05 -3.20% 04/19
HK Aff Crp 3485.50 -124.46 -3.45% 04/19
Taiwan 7888.63 -114.68 -1.43% 13:46
Korea 1513.66 -20.92 -1.36% 18:11
Singapore 3291.28 -109.13 -3.21% 17:05
Malaysia 1306.36 -22.27 -1.68% 17:00
Philippines 3238.06 -57.22 -1.74% 12:11
Indonesia 1918.35 -41.32 -2.11% 17:09
Vietnam 998.09 -3.03 -0.30% 14:26
Thailand 687.23 -5.04 -0.73% 17:01
India 13619.70 -52.49 -0.38% 16:28
Australia 6148.30 -66.70 -1.07% 17:47
EPRA/NA. JP 4180.68 -1.82 -0.04% 15:45
TSE REIT 2434.85 1.81 0.07% 15:01
EPRA/NA. AU 1911.31 -18.37 -0.95% 19:15
Sing. REIT 1536.66 -16.92 -1.09% 04/18
HK Property 24082.46 -561.75 -2.28% 17:01
Asia REIT 190.76 0.33 0.17% 16:30
  European Market Indices
Index Quote Change Change% Time
London 6440.60 -8.80 -0.14% 15:36
Paris 5829.04 -6.91 -0.12% 17:10
Frankfurt 7242.73 -39.61 -0.54% 18:37
Russia 1926.38 -38.71 -1.97% 18:00
DJ Euro 50 4339.93 -19.02 -0.44% 17:15
Turkey 46308.10 674.08 1.48% 15:44
Hungary 25410.28 181.74 0.72% 15:36
Austria 4669.31 6.38 0.14% 16:35
Poland 59268.34 -413.69 -0.69% 15:40
Czech 1777.20 -17.20 -0.96% 16:13
Estonia 906.67 -13.18 -1.43% 13:05
Latvia 656.12 -2.33 -0.35% 13:05
Lithuania 488.84 -7.71 -1.55% 13:05
Luxembourg 2386.86 -11.51 -0.48% 15:10
Italy 33443.00 -205.00 -0.61% 16:43
Spain 1642.69 -5.76 -0.35% 16:39
Switzerland 9256.79 -21.74 -0.23% 16:31
Sweden 1267.38 -4.37 -0.34% 16:45
Finland 10616.94 96.25 0.92% 17:32
Norway 387.54 -1.62 -0.42% 15:24
EPRA UK 2974.09 -21.52 -0.72% 16:37
EPRA ex UK 3272.24 -19.28 -0.59% 16:45
EPRA EU 4021.84 -25.13 -0.62% 16:45
Israel 1046.97 -1.38 -0.13% 15:30
Egypt 64969.19 -725.64 -1.10% 13:41
South Africa 25261.93 -50.30 -0.20% 16:00
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12808.63 4.79 0.04% 16:30
NASDAQ 2505.35 -5.15 -0.20% 17:16
Rus 2000 819.32 -5.06 -0.61% 17:00
S&P 500 1470.73 -1.77 -0.12% 17:00
DJ PreMetals 281.07 -6.66 -2.31% 17:35
Gold GOX 148.99 -4.27 -2.79% 16:49
Gold Bugs 351.83 -10.16 -2.81% 16:32
Gold & Silver 141.87 -3.85 -2.64% 04/19
Oil Services 221.98 -2.40 -1.07% 04/19
AMEX Oil 1253.09 -10.28 -0.81% 16:32
NYSE Energy 12394.08 -123.83 -0.99% 17:05
AMEX Energy 622.47 -6.43 -1.02% 16:32
SOX SemiCon 486.44 2.99 0.62% 04/19
NASDAQ Fin. 3137.21 -17.89 -0.57% 17:16
NYSE Finance 9758.61 -44.85 -0.46% 17:05
ISE Water 77.61 0.04 0.05% 17:00
DJ Water 763.62 -3.38 -0.44% 17:28
DJ Equity REIT 326.65 -2.20 -0.67% 16:49
NBI 831.13 5.51 0.67% 17:16
AMEX BioTech 814.32 5.42 0.67% 16:32
Philly Drug 218.97 1.84 0.85% 04/19
Canada 13574.70 -137.26 -1.00% 04/19
Brazil 48762.13 52.29 0.11% 04/19
Mexico 29614.05 54.53 0.18% 15:06
Argentina 2200.27 -11.69 -0.53% 04/19


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 684.70 -0.10 -0.01% 5:50
Silver 13.74 +0.04 +0.29% 5:50
Platinum 1303.00 0.00 0.00% 1:20
Palladium 378.00 0.00 0.00% 21:10
Copper 3.5786 -0.0486 -1.34% 0:27
Nickel 22.6418 -0.6804 -2.92% 0:05
Aluminum 1.2695 -0.0125 -0.97% 0:18
Zinc 1.6230 -0.0295 -1.79% 0:06
Lead 0.8951 -0.0144 -1.59% 0:12
Gold Futr 688.300 -5.000 -00.72% 1:42
Silver Futr 13.735 -0.240 -01.72% 1:34
Copper Futr 8022.000 -68.000 -00.84% 04/18
Nat Gas Futr 7.492 -0.005 -00.07% 2:42
Crude Oil Futr 61.830 -1.300 -02.06% 2:46
Corn Future 382.250 7.000 01.87% 04/19
Wheat Future 507.750 18.750 03.83% 2:15
Cocoa Future 1863.000 -93.000 -04.75% 0:21
Soybean Futr 735.000 2.750 00.38% 04/19
Coffee C Futr 111.500 -0.600 -00.54% 1:06
Sugar #11 9.530 0.110 01.17% 1:24
Cotton #2 Fut 51.330 -0.910 -01.74% 2:29
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3611 0.0002 0.0169% 4:53
GBP-USD 2.0033 -0.0054 -0.2713% 4:53
USD-CHF 1.2046 0.0007 0.0623% 4:53
USD-RUB 25.7330 -0.0007 -0.0027% 4:53
USD-HUF 180.6800 -0.6200 -0.3420% 4:53
USD-TRY 1.3520 0.0024 0.1816% 4:51
USD-ZAR 7.0535 0.0322 0.4586% 4:53
USD-JPY 118.4500 -0.2300 -0.1938% 4:53
USD-CNY 7.7135 -0.0103 -0.1334% 4:25
USD-HKD 7.8138 0.0034 0.0435% 4:53
USD-TWD 33.1350 -0.0200 -0.0603% 22:09
USD-KRW 929.0000 0.4000 0.0431% 23:08
USD-THB 32.3650 0.0650 0.2012% 4:03
USD-SGD 1.5125 0.0006 0.0364% 4:46
USD-MYR 3.4275 -0.0005 -0.0146% 23:08
USD-IDR 9095.0000 21.5000 0.2370% 4:42
USD-INR 42.0770 0.0675 0.1607% 20:03
AUD-USD 0.8356 -0.0026 -0.3132% 4:53
NZD-USD 0.7438 -0.0046 -0.6080% 4:53
USD-BRL 2.0290 -0.0050 -0.2458% 4:53
USD-MXN 11.0030 0.0116 0.1051% 4:52
USD-CAD 1.1294 0.0017 0.1481% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 291.134 -1.55% 2.608% 4/19
China 52.675 -3.283% 1.176% 4/19
India 402.685 -0.644% 3.085% 4/19
Russia 1186.541 -1.867% -5.098% 4/19
Brazil 2472.328 0.07% 12.102% 4/19
EM 964.330 -1.164% 5.663% 4/19
EM Asia 382.469 -1.891% 2.963% 4/19
EM East Eur 306.225 -1.474% -1.036% 4/19
EM Lat Am 3344.708 -0.019% 11.651% 4/19
World 389.078 -0.472% 5.79% 4/19
Europe 575.144 -0.249% 8.202% 4/19
FarEast ex JP 440.247 -2.166% 3.436% 4/19
Zhong Hua 293.141 -2.653% 1.296% 4/19
Eur SmCap 334.820 -0.545% 11.542% 4/19
JP SmCap 104.559 -1.145% 2.414% 4/19
USA SmCap 313.355 -0.57% 4.739% 4/19
Wrld SmCap 254.523 -0.76% 7.678% 4/19
Japan 3287.580 -1.389% 2.472% 4/19
Hong Kong 7356.028 -1.851% 1.465% 4/19
World/Energy 246.53 -2.29 -0.92% 04/19
World/Materials 254.24 -2.31 -0.90% 04/19

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels