World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17670.07 5.38 0.03% close
TOPIX 1739.01 3.32 0.19% close
TSE 2nd Sec 4154.30 3.69 0.09% close
JASDAQ 82.89 -0.60 -0.72% close
SSE Comp 3495.22 50.93 1.48% 04/11
Shanghai A 3674.37 54.07 1.49% 04/11
Shanghai B 188.01 -1.39 -0.73% 04/11
Hong Kong 20449.43 101.56 0.50% 04/11
HK CN Ent 10149.89 136.96 1.37% 04/11
HK Aff Crp 3521.90 16.97 0.48% 04/11
Taiwan 8084.45 36.06 0.45% 13:46
Korea 1513.42 14.26 0.95% 18:03
Singapore 3420.62 -2.00 -0.06% 17:05
Malaysia 1306.22 -0.12 -0.01% 17:00
Philippines 3294.21 -10.21 -0.31% 12:11
Indonesia 1931.04 5.57 0.29% 17:09
Vietnam 1034.68 -4.99 -0.48% 14:37
Thailand 695.10 5.62 0.81% 17:00
India 13183.24 -6.30 -0.05% 16:28
Australia 6136.10 -3.00 -0.05% 17:47
EPRA/NA. JP 4051.57 14.24 0.35% 15:45
TSE REIT 2424.10 -17.35 -0.71% 15:00
EPRA/NA. AU 1924.15 6.43 0.34% 19:15
Sing. REIT 1565.29 9.94 0.64% 04/10
HK Property 24834.73 -76.53 -0.31% 17:01
Asia REIT 190.35 -1.01 -0.53% 16:30
  European Market Indices
Index Quote Change Change% Time
London 6413.30 -4.50 -0.07% 15:36
Paris 5751.92 -14.35 -0.25% 17:10
Frankfurt 7152.83 -13.84 -0.19% 18:36
Russia 1984.44 7.11 0.36% 18:00
DJ Euro 50 4293.20 -8.27 -0.19% 17:15
Turkey 46105.80 766.03 1.69% 15:40
Hungary 24383.22 187.71 0.78% 15:36
Austria 4733.07 -0.37 -0.01% 16:33
Poland 59206.43 278.40 0.47% 15:40
Czech 1784.80 13.90 0.79% 16:13
Estonia 945.91 -3.87 -0.41% 13:05
Latvia 662.61 -2.50 -0.38% 13:05
Lithuania 502.08 1.63 0.33% 13:05
Luxembourg 2434.31 5.12 0.21% 15:10
Italy 33343.00 -79.00 -0.24% 16:43
Spain 1662.38 0.78 0.05% 16:40
Switzerland 9136.09 -14.56 -0.16% 16:31
Sweden 1249.19 -6.54 -0.52% 16:46
Finland 10539.57 -8.74 -0.08% 17:32
Norway 390.66 -1.71 -0.43% 15:24
EPRA UK 3144.56 -22.83 -0.72% 16:37
EPRA ex UK 3352.10 -47.56 -1.40% 16:45
EPRA EU 4128.86 -40.26 -0.97% 16:45
Israel 1037.70 2.09 0.20% 15:30
Egypt 65543.41 616.29 0.95% 13:31
South Africa 24884.93 -247.99 -0.99% 16:00
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12484.62 -89.23 -0.71% 16:30
NASDAQ 2459.31 -18.30 -0.74% 17:16
Rus 2000 808.24 -6.27 -0.77% 16:59
S&P 500 1438.87 -9.52 -0.66% 16:59
DJ PreMetals 283.19 -1.85 -0.65% 17:34
Gold GOX 149.66 -1.16 -0.77% 16:49
Gold Bugs 354.40 -3.71 -1.04% 16:33
Gold & Silver 143.36 -0.85 -0.59% 04/11
Oil Services 222.79 -1.46 -0.65% 04/11
AMEX Oil 1247.39 -1.84 -0.15% 16:33
NYSE Energy 12275.51 -39.42 -0.32% 17:06
AMEX Energy 622.73 -4.19 -0.67% 16:33
SOX SemiCon 471.28 -5.30 -1.11% 04/11
NASDAQ Fin. 3067.16 -19.45 -0.63% 17:16
NYSE Finance 9488.97 -59.21 -0.62% 17:06
ISE Water 76.27 -0.44 -0.57% 16:29
DJ Water 722.51 0.21 0.03% 17:27
DJ Equity REIT 324.89 -5.19 -1.57% 16:49
NBI 802.67 -7.15 -0.88% 17:16
AMEX BioTech 781.02 -3.01 -0.38% 16:33
Philly Drug 207.74 -0.34 -0.16% 04/11
Canada 13400.99 -30.31 -0.23% 04/11
Brazil 46939.19 -234.88 -0.50% 04/11
Mexico 29278.75 -236.89 -0.80% 15:06
Argentina 2154.50 -1.08 -0.05% 04/11


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 677.50 -0.30 -0.04% 5:47
Silver 13.91 0.00 0.00% 5:47
Platinum 1281.00 -1.00 -0.08% 4:41
Palladium 373.00 +3.00 +0.82% 5:09
Copper 3.4885 +0.0790 +2.32% 1:23
Nickel 22.2468 -0.3043 -1.35% 0:58
Aluminum 1.2913 +0.0178 +1.41% 1:00
Zinc 1.5938 -0.0082 -0.52% 0:36
Lead 0.9042 +0.0015 +0.17% 1:00
Gold Futr 681.700 0.200 00.03% 1:40
Silver Futr 13.890 -0.040 -00.29% 1:38
Copper Futr 7760.000 373.000 05.05% 04/10
Nat Gas Futr 7.855 -0.014 -00.18% 2:46
Crude Oil Futr 62.010 0.120 00.19% 2:44
Corn Future 372.750 -8.500 -02.23% 04/11
Wheat Future 470.750 -3.250 -00.69% 2:15
Cocoa Future 1930.000 15.000 00.78% 0:28
Soybean Futr 746.500 4.000 00.54% 04/11
Coffee C Futr 109.450 0.200 00.18% 1:06
Sugar #11 9.890 0.110 01.12% 1:13
Cotton #2 Fut 53.600 0.180 00.34% 2:34
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3432 -0.0009 -0.0632% 4:53
GBP-USD 1.9754 0.0026 0.1292% 4:53
USD-CHF 1.2208 0.0042 0.3452% 4:53
USD-RUB 25.9110 0.0086 0.0330% 4:53
USD-HUF 182.7900 0.3650 0.2001% 4:53
USD-TRY 1.3753 0.0059 0.4308% 4:46
USD-ZAR 7.1470 0.0018 0.0252% 4:53
USD-JPY 119.3690 0.3140 0.2638% 4:53
USD-CNY 7.7260 -0.0090 -0.1164% 0:29
USD-HKD 7.8131 -0.0001 -0.0013% 4:52
USD-TWD 33.1450 0.0100 0.0302% 3:30
USD-KRW 932.4500 -1.3000 -0.1392% 3:30
USD-THB 32.4700 -0.1300 -0.3988% 4:33
USD-SGD 1.5183 0.0022 0.1418% 4:53
USD-MYR 3.4500 0.0030 0.0870% 23:07
USD-IDR 9090.0000 -10.0000 -0.1099% 4:01
USD-INR 42.8450 0.0000 0.0000% 19:57
AUD-USD 0.8248 -0.0017 -0.2057% 4:53
NZD-USD 0.7280 -0.0024 -0.3217% 4:53
USD-BRL 2.0385 0.0115 0.5673% 4:52
USD-MXN 11.0150 0.0165 0.1500% 4:53
USD-CAD 1.1396 -0.0077 -0.6729% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 291.069 0.117% 2.585% 4/11
China 53.349 1.057% 2.47% 4/11
India 384.746 -0.271% -1.508% 4/11
Russia 1241.764 0.391% -0.681% 4/11
Brazil 2394.558 -0.921% 8.576% 4/11
EM 963.624 0.343% 5.585% 4/11
EM Asia 385.429 0.785% 3.759% 4/11
EM East Eur 314.917 0.49% 1.773% 4/11
EM Lat Am 3267.748 -0.69% 9.082% 4/11
World 383.294 -0.299% 4.217% 4/11
Europe 565.452 -0.081% 6.379% 4/11
FarEast ex JP 448.508 0.691% 5.378% 4/11
Zhong Hua 298.568 0.636% 3.171% 4/11
Eur SmCap 333.110 -0.015% 10.972% 4/11
JP SmCap 105.501 -0.454% 3.336% 4/11
USA SmCap 308.643 -0.654% 3.164% 4/11
Wrld SmCap 252.580 -0.366% 6.856% 4/11
Japan 3317.613 -0.006% 3.408% 4/11
Hong Kong 7544.964 0.12% 4.071% 4/11
World/Energy 243.77 -0.37 -0.15% 04/11
World/Materials 253.55 -1.06 -0.42% 04/11

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels