World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17491.42 -52.67 -0.30% close
TOPIX 1720.72 -9.80 -0.57% close
TSE 2nd Sec 4162.87 6.53 0.16% close
JASDAQ 84.35 -0.06 -0.07% close
SSE Comp 3319.14 27.60 0.84% 04/05
Shanghai A 3488.36 28.85 0.83% 04/05
Shanghai B 185.65 2.76 1.51% 04/05
Hong Kong 20209.71 207.01 1.03% 04/04
HK CN Ent 9859.50 135.23 1.39% 04/04
HK Aff Crp 3491.70 55.61 1.62% 04/04
Taiwan 8004.61 71.70 0.90% 04/04
Korea 1482.04 -1.37 -0.09% 18:16
Singapore 3345.86 12.94 0.39% 17:05
Malaysia 1277.48 6.17 0.48% 17:00
Philippines 3294.23 46.23 1.42% 04/04
Indonesia 1895.61 -26.44 -1.38% 17:09
Vietnam 1048.98 -1.92 -0.18% 14:22
Thailand 692.47 -1.07 -0.15% 17:01
India 12856.08 69.31 0.54% 16:28
Australia 6063.40 -15.60 -0.26% 15:40
EPRA/NA. JP 4060.79 -91.43 -2.20% 15:45
TSE REIT 2421.71 -32.27 -1.31% 15:01
EPRA/NA. AU 1893.52 -17.21 -0.90% 19:15
Sing. REIT 1556.76 15.11 0.98% 04/04
HK Property 24794.44 534.60 2.20% 04/04
Asia REIT 190.57 -1.71 -0.89% 16:30
  European Market Indices
Index Quote Change Change% Time
London 6397.30 32.60 0.51% 15:36
Paris 5741.38 2.37 0.04% 17:15
Frankfurt 7099.91 26.00 0.37% 18:28
Russia 1942.75 12.81 0.66% 18:00
DJ Euro 50 4271.54 9.71 0.23% 17:15
Turkey 45714.06 1053.38 2.36% 15:43
Hungary 23956.26 85.11 0.36% 15:36
Austria 4683.87 -11.63 -0.25% 16:33
Poland 58183.82 202.07 0.35% 15:40
Czech 1742.20 -3.00 -0.17% 16:13
Estonia 926.42 -0.03 -0.00% 13:05
Latvia 665.32 8.35 1.27% 13:05
Lithuania 500.45 2.40 0.48% 13:05
Luxembourg 2400.50 -7.73 -0.32% 15:10
Italy 33106.00 37.00 0.11% 18:33
Spain 1657.42 2.14 0.13% 16:39
Switzerland 9099.08 41.46 0.46% 16:31
Sweden 1242.18 0.75 0.06% 12:11
Finland 10496.39 36.54 0.35% 17:35
Norway 389.56 -0.05 -0.01% 04/04
EPRA UK 3124.43 10.16 0.33% 16:37
EPRA ex UK 3352.63 25.01 0.75% 16:50
EPRA EU 4110.12 27.75 0.68% 16:50
Israel 1028.81 0.34 0.03% 12:44
Egypt 64174.92 424.34 0.67% 13:41
South Africa 24826.32 23.62 0.10% 16:05
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12560.20 30.15 0.24% 16:30
NASDAQ 2471.34 12.65 0.52% 17:16
Rus 2000 813.35 2.56 0.32% 16:59
S&P 500 1443.76 4.39 0.30% 17:00
DJ PreMetals 281.43 -0.48 -0.17% 17:35
Gold GOX 149.69 -0.16 -0.11% 16:49
Gold Bugs 354.15 -1.87 -0.53% 16:39
Gold & Silver 142.61 -0.37 -0.26% 04/05
Oil Services 219.83 0.44 0.20% 04/05
AMEX Oil 1242.59 6.63 0.54% 16:39
NYSE Energy 12210.60 51.12 0.42% 17:05
AMEX Energy 618.53 2.15 0.35% 16:39
SOX SemiCon 475.60 2.58 0.55% 04/05
NASDAQ Fin. 3090.79 4.29 0.14% 17:16
NYSE Finance 9505.82 25.22 0.27% 17:05
ISE Water 76.66 0.03 0.04% 16:29
DJ Water 719.65 -0.43 -0.06% 17:27
DJ Equity REIT 328.39 -0.23 -0.07% 16:49
NBI 809.22 14.72 1.85% 17:16
AMEX BioTech 791.48 11.49 1.47% 16:39
Philly Drug 207.94 1.26 0.61% 04/05
Canada 13425.02 -23.29 -0.17% 04/05
Brazil 46646.57 92.64 0.20% 04/05
Mexico 29370.94 22.85 0.08% 04/04
Argentina 2127.48 12.86 0.61% 04/04


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 675.20 +0.10 +0.01% 5:16
Silver 13.77 +0.02 +0.15% 5:10
Platinum 1266.00 -1.00 -0.08% 5:13
Palladium 356.00 +1.00 +0.28% 5:20
Gold Futr 679.400 2.000 00.30% 1:44
Silver Futr 13.740 0.120 00.88% 1:37
Copper Futr 7475.000 179.000 02.45% 04/04
Nat Gas Futr 7.607 0.092 01.22% 04/05
Crude Oil Futr 64.280 -0.100 -00.16% 04/05
Corn Future 366.000 6.750 01.88% 04/05
Wheat Future 458.500 12.500 02.80% 2:15
Cocoa Future 1913.000 11.000 00.58% 0:20
Soybean Futr 760.500 -0.500 -00.07% 04/05
Coffee C Futr 110.850 0.300 00.27% 0:57
Sugar #11 9.800 0.090 00.93% 1:18
Cotton #2 Fut 52.910 -0.350 -00.66% 2:26
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3428 0.0060 0.4451% 4:53
GBP-USD 1.9710 -0.0053 -0.2672% 4:53
USD-CHF 1.2152 -0.0048 -0.3935% 4:53
USD-RUB 25.9150 -0.0564 -0.2170% 4:53
USD-HUF 183.3720 -0.3333 -0.1814% 4:53
USD-TRY 1.3663 -0.0034 -0.2482% 4:51
USD-ZAR 7.1276 -0.0204 -0.2861% 4:53
USD-JPY 118.7550 0.0300 0.0253% 4:53
USD-CNY 7.7250 -0.0095 -0.1228% 23:37
USD-HKD 7.8164 -0.0000 -0.0006% 4:49
USD-TWD 33.0950 0.0300 0.0907% 2:52
USD-KRW 932.5500 -3.9500 -0.4218% 23:04
USD-THB 32.4600 -0.0750 -0.2305% 4:09
USD-SGD 1.5130 -0.0015 -0.0990% 4:53
USD-MYR 3.4510 -0.0060 -0.1736% 23:04
USD-IDR 9102.5000 -55.0000 -0.6006% 4:01
USD-INR 42.9270 -0.1575 -0.3656% 19:49
AUD-USD 0.8198 0.0006 0.0732% 4:53
NZD-USD 0.7242 0.0029 0.4021% 4:53
USD-BRL 2.0310 -0.0055 -0.2701% 4:36
USD-MXN 10.9900 -0.0285 -0.2587% 4:53
USD-CAD 1.1510 -0.0085 -0.7314% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 286.176 0.447% 0.861% 4/5
China 52.167 0.0020% 0.2% 4/5
India 374.522 1.032% -4.125% 4/5
Russia 1217.307 0.525% -2.637% 4/5
Brazil 2387.881 0.526% 8.273% 4/5
EM 950.292 0.301% 4.125% 4/5
EM Asia 378.653 0.143% 1.935% 4/5
EM East Eur 308.693 0.585% -0.238% 4/5
EM Lat Am 3252.165 0.339% 8.562% 4/5
World 382.428 0.277% 3.982% 4/5
Europe 562.278 0.539% 5.782% 4/5
FarEast ex JP 441.644 0.051% 3.765% 4/5
Zhong Hua 293.878 0.0010% 1.551% 4/5
Eur SmCap 330.556 0.582% 10.121% 4/5
JP SmCap 105.513 0.0070% 3.349% 4/5
USA SmCap 309.914 0.433% 3.589% 4/5
Wrld SmCap 252.025 0.408% 6.621% 4/5
Japan 3304.705 -0.573% 3.005% 4/5
Hong Kong 7486.649 0.0% 3.266% 4/5
World/Energy 242.55 1.03 0.43% 04/05
World/Materials 251.92 0.12 0.05% 04/05

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels