World Market Indices
  Asian Markets
Index Quote Change Change% Time
Nikkei 225 16744.15 -116.24 -0.69% close
TOPIX 1677.06 -17.12 -1.01% close
TSE 2nd Sec 4202.98 -37.90 -0.89% close
JASDAQ 84.04 -0.70 -0.83% close
SSE Comp 2930.48 -21.22 -0.72% 03/16
Shanghai A 3079.09 -22.15 -0.71% 03/16
Shanghai B 170.21 -2.34 -1.36% 03/16
Hong Kong 18953.50 -15.94 -0.08% 16:19
HK CN Ent 9113.00 17.44 0.19% 16:19
HK Aff Crp 3246.50 25.52 0.79% 16:19
Taiwan 7719.80 23.84 0.31% 13:46
Korea 1427.88 0.95 0.07% 18:03
Singapore 3068.75 -25.85 -0.83% 17:05
Malaysia 1182.20 1.89 0.16% 17:00
Philippines 3062.25 18.64 0.61% 12:11
Indonesia 1777.89 1.53 0.09% 17:09
Vietnam 1109.76 44.24 4.15% 15:15
Thailand 671.05 -3.26 -0.48% 17:00
India 12430.40 -113.45 -0.90% 17:13
Australia 5817.80 -14.00 -0.24% 16:47
EPRA/NA. JP 3970.34 -87.40 -2.15% 15:45
TSE REIT 2265.22 -0.37 -0.02% 15:01
EPRA/NA. AU 1867.21 -40.22 -2.11% 18:15
Sing. REIT 1402.18 -80.16 -5.41% 03/15
HK Property 22295.12 -112.61 -0.50% 17:01
Asia REIT 183.15 0.12 0.07% 16:30
  European Markets
Index Quote Change Change% Time
London 6130.60 -2.60 -0.04% 16:36
Paris 5382.16 -7.69 -0.14% 18:10
Frankfurt 6579.87 -5.60 -0.09% 18:32
Russia 1821.34 12.18 0.67% 03/16
DJ Euro 50 3984.54 -1.03 -0.03% 18:16
Turkey 41819.84 624.64 1.52% 16:42
Hungary 23063.12 14.72 0.06% 03/14
Austria 4436.40 6.94 0.16% 17:50
Poland 53676.93 470.12 0.88% 16:40
Czech 1643.20 7.40 0.45% 17:13
Estonia 869.71 -6.93 -0.79% 14:05
Latvia 664.89 -1.44 -0.22% 14:05
Lithuania 490.88 -0.22 -0.04% 14:05
Luxembourg 2275.19 10.32 0.46% 16:10
Italy 31118.00 -38.00 -0.12% 17:44
Spain 1551.26 4.31 0.28% 17:41
Switzerland 8717.63 10.85 0.12% 17:31
Sweden 1166.98 0.25 0.02% 17:44
Finland 10023.35 50.79 0.51% 18:32
Norway 368.14 1.49 0.41% 16:25
EPRA UK 2980.42 42.51 1.45% 17:47
EPRA ex UK 3183.70 10.18 0.32% 17:47
EPRA EU 3863.69 46.43 1.22% 17:47
Israel 952.78 -3.10 -0.32% 03/15
Egypt 63653.81 1024.26 1.64% 03/15
South Africa 23263.59 191.79 0.83% 16:05
  American Markets
Index Quote Change Change% Time
DJ Indu Avg 12110.41 -37.17 -0.31% 16:30
NASDAQ 2372.66 -6.04 -0.25% 17:16
Rus 2000 778.77 -4.84 -0.62% 16:59
S&P 500 1386.95 -5.33 -0.38% 16:59
DJ PreMetals 263.86 1.30 0.49% 17:30
Gold GOX 139.21 0.69 0.50% 16:49
Gold Bugs 327.01 0.93 0.28% 16:35
Gold & Silver 133.31 0.77 0.58% 16:46
Oil Services 202.78 -0.55 -0.27% 16:46
AMEX Oil 1135.23 -9.11 -0.80% 16:35
NYSE Energy 11169.34 -79.11 -0.70% 17:06
AMEX Energy 566.65 -5.14 -0.90% 16:35
SOX SemiCon 471.99 -2.31 -0.49% 16:46
NASDAQ Fin. 3029.14 -13.86 -0.46% 17:16
NYSE Finance 9158.80 -43.66 -0.47% 17:06
ISE Water 74.40 -0.15 -0.20% 16:29
DJ Water 699.40 -2.50 -0.36% 17:22
DJ Equity REIT 323.42 -3.02 -0.93% 16:49
NBI 749.24 -5.50 -0.73% 17:16
AMEX BioTech 715.68 -4.23 -0.59% 16:35
Philly Drug 201.32 0.05 0.03% 03/16
Canada 12829.68 -44.64 -0.35% 17:05
Brazil 42730.04 -548.15 -1.27% 17:15
Mexico 26901.42 17.89 0.07% 03/16
Argentina 1985.79 -21.71 -1.08% 18:00


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 653.70 +5.90 +0.91% 1:30
Silver 13.20 +0.15 +1.16% 1:30
Platinum 1224.00 +7.00 +0.58% 1:17
Palladium 353.00 +2.00 +0.58% 1:26
Copper 3.0285 +0.0466 +1.57% 1:54
Nickel 22.4755 +0.5292 +2.43% 1:54
Aluminum 1.2833 +0.0077 +0.61% 1:55
Zinc 1.4939 -0.0228 -1.51% 1:55
Lead 0.8891 +0.0030 +0.34% 1:54
Gold Futr 653.100 6.000 00.93% 5:13
Silver Futr 13.215 0.140 01.07% 5:11
Copper Futr 6608.000 329.000 05.24% 03/15
Nat Gas Futr 6.924 -0.035 -00.50% 5:14
Crude Oil Futr 57.110 -0.440 -00.76% 5:15
Corn Future 399.500 1.750 00.44% 2:15
Wheat Future 460.750 5.250 01.15% 2:15
Cocoa Future 1790.000 18.000 01.02% 3:15
Soybean Futr 753.500 3.000 00.40% 2:15
Coffee C Futr 110.350 -0.200 -00.18% 3:15
Sugar #11 10.260 0.030 00.29% 3:15
Cotton #2 Fut 53.910 0.470 00.88% 3:15
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3316 0.0078 0.5854% 4:52
GBP-USD 1.9419 0.0046 0.2349% 4:52
USD-CHF 1.2070 -0.0104 -0.8502% 4:53
USD-RUB 26.0310 -0.0794 -0.3039% 1:42
USD-HUF 187.1700 -1.2800 -0.6792% 4:53
USD-TRY 1.4095 0.0086 0.6139% 4:52
USD-ZAR 7.4788 0.0664 0.8958% 4:53
USD-JPY 116.6400 -0.9350 -0.7952% 4:53
USD-CNY 7.7360 -0.0080 -0.1033% 0:06
USD-HKD 7.8120 0.0007 0.0096% 4:51
USD-TWD 33.1250 0.0200 0.0604% 23:27
USD-KRW 944.4000 -0.1000 -0.0106% 0:06
USD-THB 32.8000 -0.0950 -0.2888% 4:03
USD-SGD 1.5255 -0.0080 -0.5184% 4:52
USD-MYR 3.5085 -0.0040 -0.1139% 1:56
USD-IDR 9223.0000 -3.0000 -0.0325% 4:00
USD-INR 44.0750 -0.1238 -0.2800% 20:15
AUD-USD 0.7960 0.0064 0.8138% 4:53
NZD-USD 0.6974 0.0010 0.1508% 4:53
USD-BRL 2.0920 0.0031 0.1484% 4:43
USD-MXN 11.1940 0.0454 0.4077% 4:53
USD-CAD 1.1754 -0.0019 -0.1614% 4:52
  MSCI Index
MSCI Value Change YTD Date
BRIC 262.858 -0.262% -7.358% 3/16
China 47.942 0.341% -7.915% 3/16
India 353.915 -0.702% -9.4% 3/16
Russia 1135.696 0.371% -9.165% 3/16
Brazil 2125.735 -1.282% -3.614% 3/16
EM 882.875 -0.107% -3.262% 3/16
EM Asia 357.704 -0.01% -3.704% 3/16
EM East Eur 287.292 0.622% -7.155% 3/16
EM Lat Am 2938.575 -0.804% -1.906% 3/16
World 363.632 -0.11% -1.129% 3/16
Europe 526.022 0.44% -1.039% 3/16
FarEast ex JP 414.706 -0.084% -2.564% 3/16
Zhong Hua 271.427 -0.127% -6.207% 3/16
Eur SmCap 309.336 0.585% 3.052% 3/16
JP SmCap 105.366 -0.733% 3.205% 3/16
USA SmCap 295.776 -0.504% -1.137% 3/16
Wrld SmCap 239.743 -0.125% 1.425% 3/16
Japan 3264.911 -0.575% 1.765% 3/16
Hong Kong 6956.599 -0.685% -4.045% 3/16
世界能源 221.92 -1.33 -0.60% 03/16
世界原料 237.54 -0.79 -0.33% 03/16

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels