World Market Indices
  Asian Markets
Index Quote Change Change% Time
Nikkei 225 16860.39 183.50 1.10% close
TOPIX 1694.18 19.24 1.15% close
TSE 2nd Sec 4240.88 27.26 0.65% close
JASDAQ 84.74 0.54 0.64% close
SSE Comp 2951.70 45.37 1.56% 03/15
Shanghai A 3101.24 47.66 1.56% 03/15
Shanghai B 172.55 2.68 1.58% 03/15
Hong Kong 18969.44 132.51 0.70% 16:19
HK CN Ent 9095.50 93.04 1.03% 16:19
HK Aff Crp 3221.00 59.88 1.89% 16:19
Taiwan 7695.96 125.69 1.66% 13:46
Korea 1426.93 19.56 1.39% 18:03
Singapore 3094.60 41.39 1.36% 17:05
Malaysia 1180.31 13.93 1.19% 17:00
Philippines 3043.61 -30.67 -1.00% 12:11
Indonesia 1776.36 14.08 0.80% 17:09
Vietnam 1065.52 -48.69 -4.37% 15:12
Thailand 674.31 3.69 0.55% 17:01
India 12543.85 14.23 0.11% 17:13
Australia 5831.80 104.50 1.82% 16:47
EPRA/NA. JP 4057.74 43.04 1.07% 15:45
TSE REIT 2265.59 -10.04 -0.44% 15:01
EPRA/NA. AU 1907.43 37.10 1.98% 18:15
Sing. REIT 1382.33 -100.01 -6.75% 03/14
HK Property 22407.73 16.89 0.07% 17:01
Asia REIT 183.03 -1.51 -0.82% 16:30
  European Markets
Index Quote Change Change% Time
London 6133.20 132.50 2.21% 16:36
Paris 5389.85 93.63 1.77% 18:11
Frankfurt 6585.47 137.77 2.14% 18:40
Russia 1809.16 30.06 1.69% 03/15
DJ Euro 50 3985.57 79.42 2.03% 18:15
Turkey 41195.20 693.35 1.71% 16:38
Hungary 23063.12 14.72 0.06% 03/14
Austria 4429.46 104.07 2.41% 17:37
Poland 53206.81 333.32 0.63% 16:40
Czech 1635.80 7.40 0.45% 17:13
Estonia 876.64 15.51 1.80% 14:05
Latvia 666.33 -6.07 -0.90% 14:05
Lithuania 491.10 3.64 0.75% 14:05
Luxembourg 2264.87 17.46 0.78% 16:10
Italy 31156.00 459.00 1.50% 17:43
Spain 1546.95 37.38 2.48% 17:38
Switzerland 8706.78 129.12 1.50% 17:30
Sweden 1166.73 29.90 2.63% 17:44
Finland 9972.56 200.31 2.05% 18:32
Norway 366.65 3.22 0.89% 16:25
EPRA UK 2937.91 70.92 2.47% 17:37
EPRA ex UK 3173.52 66.67 2.15% 17:45
EPRA EU 3817.26 90.92 2.44% 17:45
Israel 952.78 -3.10 -0.32% 16:30
Egypt 63653.81 1024.26 1.64% 13:56
South Africa 23071.80 397.52 1.75% 16:00
  American Markets
Index Quote Change Change% Time
DJ Indu Avg 12159.68 26.28 0.22% 16:30
NASDAQ 2378.70 6.96 0.29% 17:16
Rus 2000 783.61 7.93 1.02% 16:59
S&P 500 1392.28 5.11 0.37% 16:59
DJ PreMetals 262.56 5.82 2.27% 17:26
Gold GOX 138.52 3.07 2.27% 16:49
Gold Bugs 326.08 5.52 1.72% 16:49
Gold & Silver 132.54 2.89 2.23% 03/15
Oil Services 203.33 -0.19 -0.09% 03/15
AMEX Oil 1144.34 -5.28 -0.46% 16:49
NYSE Energy 11248.45 -33.66 -0.30% 17:06
AMEX Energy 571.79 -1.85 -0.32% 16:49
SOX SemiCon 474.30 0.62 0.13% 03/15
NASDAQ Fin. 3043.00 24.15 0.80% 17:16
NYSE Finance 9202.46 60.68 0.66% 17:06
ISE Water 74.55 0.33 0.45% 16:29
DJ Water 701.90 5.94 0.85% 17:19
DJ Equity REIT 326.44 3.23 1.00% 16:49
NBI 754.74 0.69 0.09% 17:16
AMEX BioTech 719.91 1.25 0.17% 16:49
Philly Drug 201.27 -0.11 -0.06% 03/15
Canada 12874.32 65.59 0.51% 03/15
Brazil 43278.19 -10.25 -0.02% 03/15
Mexico 26883.53 164.21 0.61% 03/15
Argentina 2007.50 -4.01 -0.20% 03/15


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 646.80 -0.50 -0.08% 5:17
Silver 13.07 +0.02 +0.15% 5:19
Platinum 1217.00 +1.00 +0.08% 5:17
Palladium 351.00 0.00 0.00% 2:58
Copper 2.9818 +0.0000 +0.00% 2:16
Nickel 21.9010 -0.0454 -0.21% 2:34
Aluminum 1.2651 -0.0082 -0.64% 2:34
Zinc 1.5167 +0.0000 +0.00% 2:16
Lead 0.8816 +0.0000 +0.00% 2:16
Gold Futr 647.000 4.500 00.70% 5:11
Silver Futr 13.075 0.245 01.91% 5:05
Copper Futr 6279.000 34.000 00.54% 03/14
Nat Gas Futr 6.959 -0.124 -01.75% 03/15
Crude Oil Futr 57.550 -0.610 -01.05% 03/15
Corn Future 397.750 -7.000 -01.73% 03/15
Wheat Future 455.500 -7.750 -01.67% 2:15
Cocoa Future 1772.000 16.000 00.91% 3:15
Soybean Futr 750.500 -3.000 -00.40% 03/15
Coffee C Futr 110.550 0.700 00.64% 3:15
Sugar #11 10.230 -0.180 -01.73% 3:15
Cotton #2 Fut 53.440 -0.060 -00.11% 3:15
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3239 0.0016 0.1210% 4:53
GBP-USD 1.9374 0.0014 0.0697% 4:53
USD-CHF 1.2173 0.0007 0.0596% 4:53
USD-RUB 26.1100 -0.0191 -0.0731% 4:53
USD-HUF 188.3500 -0.7000 -0.3703% 4:53
USD-TRY 1.4017 -0.0088 -0.6239% 4:49
USD-ZAR 7.4072 -0.0208 -0.2807% 4:53
USD-JPY 117.6050 0.5150 0.4398% 4:52
USD-CNY 7.7440 0.0053 0.0685% 4:17
USD-HKD 7.8112 -0.0036 -0.0461% 4:51
USD-TWD 33.1050 0.0500 0.1513% 1:37
USD-KRW 944.5000 -1.7500 -0.1849% 0:05
USD-THB 32.9000 -0.2050 -0.6192% 4:03
USD-SGD 1.5335 -0.0008 -0.0554% 4:51
USD-MYR 3.5125 0.0010 0.0285% 1:59
USD-IDR 9226.0000 3.0000 0.0325% 4:01
USD-INR 44.1990 -0.0538 -0.1214% 19:37
AUD-USD 0.7894 0.0026 0.3369% 4:52
NZD-USD 0.6960 0.0036 0.5272% 4:53
USD-BRL 2.0880 -0.0025 -0.1196% 4:46
USD-MXN 11.1480 -0.0015 -0.0134% 4:53
USD-CAD 1.1772 0.0011 0.0935% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 263.548 1.096% -7.114% 3/15
China 47.779 1.336% -8.228% 3/15
India 356.418 0.296% -8.76% 3/15
Russia 1131.500 1.689% -9.5% 3/15
Brazil 2153.342 0.721% -2.362% 3/15
EM 883.820 1.325% -3.159% 3/15
EM Asia 357.739 1.267% -3.695% 3/15
EM East Eur 285.515 1.474% -7.729% 3/15
EM Lat Am 2962.380 0.871% -1.111% 3/15
World 364.030 1.06% -1.021% 3/15
Europe 523.716 2.147% -1.473% 3/15
FarEast ex JP 415.056 1.309% -2.482% 3/15
Zhong Hua 271.772 0.987% -6.088% 3/15
Eur SmCap 307.537 1.913% 2.453% 3/15
JP SmCap 106.144 0.235% 3.967% 3/15
USA SmCap 297.273 1.069% -0.637% 3/15
Wrld SmCap 240.044 1.228% 1.552% 3/15
Japan 3283.795 0.433% 2.354% 3/15
Hong Kong 7004.582 0.572% -3.383% 3/15
世界能源 223.25 1.08 0.49% 03/15
世界原料 238.33 5.26 2.26% 03/15

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels