World Market Indices
  Asian Markets
Index Quote Change Change% Time
Nikkei 225 17178.84 -113.55 -0.66% close
TOPIX 1725.43 -15.93 -0.91% close
TSE 2nd Sec 4274.95 -3.61 -0.08% close
JASDAQ 85.82 -0.47 -0.54% close
SSE Comp 2964.79 9.88 0.33% 03/13
Shanghai A 3115.04 10.36 0.33% 03/13
Shanghai B 173.03 0.75 0.44% 03/13
Hong Kong 19333.14 -109.28 -0.56% 16:19
HK CN Ent 9268.80 -83.84 -0.90% 16:19
HK Aff Crp 3246.10 -32.38 -0.99% 16:19
Taiwan 7684.00 54.85 0.72% 13:46
Korea 1436.05 -5.28 -0.37% 18:03
Singapore 3158.90 -23.78 -0.75% 17:05
Malaysia 1200.01 -3.28 -0.27% 17:00
Philippines 3181.96 57.00 1.82% 12:11
Indonesia 1797.40 2.88 0.16% 17:09
Vietnam 1158.27 -12.40 -1.06% 15:09
Thailand 675.20 2.84 0.42% 17:01
India 12982.98 80.35 0.62% 17:13
Australia 5844.00 -24.10 -0.41% 16:47
EPRA/NA. JP 4252.42 -17.12 -0.40% 15:45
TSE REIT 2363.59 25.58 1.09% 15:01
EPRA/NA. AU 1925.14 -5.48 -0.28% 18:15
Sing. REIT 1482.34 45.82 3.19% 03/12
HK Property 23072.87 -12.12 -0.05% 17:01
Asia REIT 189.63 2.06 1.10% 16:30
  European Markets
Index Quote Change Change% Time
London 6161.20 -72.10 -1.16% 16:36
Paris 5432.94 -63.13 -1.15% 18:10
Frankfurt 6623.99 -91.50 -1.36% 18:40
Russia 1817.15 5.24 0.29% 03/13
DJ Euro 50 4017.74 -49.04 -1.21% 18:15
Turkey 41665.97 -312.37 -0.74% 16:40
Hungary 23048.40 206.61 0.91% 16:36
Austria 4444.53 -38.63 -0.86% 17:33
Poland 52739.95 -313.57 -0.59% 16:40
Czech 1661.80 -0.80 -0.05% 17:13
Estonia 886.89 -1.24 -0.14% 14:05
Latvia 680.07 -2.09 -0.31% 14:05
Lithuania 494.21 2.02 0.41% 14:05
Luxembourg 2307.07 -15.80 -0.68% 16:10
Italy 31397.00 -255.00 -0.81% 17:43
Spain 1552.12 -17.29 -1.10% 17:38
Switzerland 8829.09 -70.31 -0.79% 17:31
Sweden 1175.75 -15.78 -1.32% 17:44
Finland 10026.75 -103.65 -1.02% 18:32
Norway 370.20 -1.10 -0.29% 16:25
EPRA UK 2966.32 -44.29 -1.47% 17:37
EPRA ex UK 3221.50 -43.39 -1.33% 17:45
EPRA EU 3853.94 -49.24 -1.26% 17:45
Israel 973.59 -4.39 -0.45% 16:30
Egypt 63372.68 663.25 1.06% 13:31
South Africa 23246.82 -159.88 -0.68% 16:00
  American Markets
Index Quote Change Change% Time
DJ Indu Avg 12075.96 -242.66 -1.97% 16:30
NASDAQ 2350.57 -51.72 -2.15% 17:16
Rus 2000 769.12 -19.88 -2.52% 16:59
S&P 500 1377.95 -28.65 -2.04% 16:59
DJ PreMetals 254.66 -10.40 -3.92% 17:25
Gold GOX 134.43 -5.11 -3.66% 16:49
Gold Bugs 318.72 -12.90 -3.89% 16:36
Gold & Silver 128.54 -5.23 -3.91% 03/13
Oil Services 200.87 -2.49 -1.22% 03/13
AMEX Oil 1136.27 -14.78 -1.28% 16:36
NYSE Energy 11173.11 -178.88 -1.58% 17:06
AMEX Energy 565.87 -7.31 -1.27% 16:36
SOX SemiCon 471.33 -7.97 -1.66% 03/13
NASDAQ Fin. 2995.39 -94.81 -3.07% 17:16
NYSE Finance 9124.29 -273.90 -2.91% 17:06
ISE Water 73.53 -1.57 -2.09% 16:29
DJ Water 689.90 -8.54 -1.22% 17:18
DJ Equity REIT 321.78 -8.24 -2.50% 16:49
NBI 751.84 -15.85 -2.06% 17:16
AMEX BioTech 710.09 -8.99 -1.25% 16:36
Philly Drug 201.74 -3.05 -1.49% 03/13
Canada 12809.60 -255.55 -1.96% 03/13
Brazil 42749.38 -1499.85 -3.39% 03/13
Mexico 26589.20 -671.97 -2.46% 15:20
Argentina 1990.35 -77.83 -3.76% 03/13


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 644.30 -4.70 -0.73% 5:23
Silver 12.80 -0.11 -0.86% 5:21
Platinum 1212.00 -6.00 -0.49% 5:19
Palladium 350.00 -1.00 -0.29% 4:40
Copper 2.8254 -0.0045 -0.16% 2:23
Nickel 20.6233 +0.0000 +0.00% 2:19
Aluminum 1.2376 -0.0032 -0.26% 2:24
Zinc 1.4665 -0.0045 -0.31% 2:53
Lead 0.8475 +0.0000 +0.00% 2:23
Gold Futr 644.400 -5.900 -00.91% 5:14
Silver Futr 12.830 -0.255 -01.95% 5:14
Copper Futr 6276.000 150.000 02.45% 03/12
Nat Gas Futr 6.892 -0.020 -00.29% 03/13
Crude Oil Futr 57.930 -0.980 -01.66% 03/13
Corn Future 406.750 -2.500 -00.61% 03/13
Wheat Future 466.500 -4.250 -00.90% 2:15
Cocoa Future 1804.000 14.000 00.78% 3:15
Soybean Futr 755.500 -9.500 -01.24% 03/13
Coffee C Futr 111.050 -0.750 -00.67% 3:15
Sugar #11 10.390 0.030 00.29% 3:15
Cotton #2 Fut 53.560 -1.000 -01.83% 3:15
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3197 0.0007 0.0531% 4:53
GBP-USD 1.9286 -0.0039 -0.2018% 4:53
USD-CHF 1.2176 -0.0070 -0.5696% 4:53
USD-RUB 26.1440 -0.0233 -0.0890% 4:53
USD-HUF 190.4250 1.7750 0.9409% 4:53
USD-TRY 1.4289 0.0250 1.7808% 4:52
USD-ZAR 7.5015 0.1495 2.0335% 4:53
USD-JPY 116.2300 -1.4900 -1.2657% 4:52
USD-CNY 7.7390 -0.0130 -0.1677% 1:08
USD-HKD 7.8156 0.0006 0.0077% 4:53
USD-TWD 32.9700 -0.0350 -0.1060% 4:09
USD-KRW 944.5500 0.6001 0.0636% 4:09
USD-THB 32.9300 -0.1600 -0.4835% 4:47
USD-SGD 1.5290 0.0025 0.1638% 4:52
USD-MYR 3.5075 0.0065 0.1857% 0:05
USD-IDR 9215.5000 43.0000 0.4688% 4:00
USD-INR 44.2750 0.0500 0.1131% 3:22
AUD-USD 0.7816 -0.0046 -0.5788% 4:53
NZD-USD 0.6884 -0.0074 -1.0706% 4:53
USD-BRL 2.1120 0.0240 1.1494% 4:53
USD-MXN 11.1980 0.0665 0.5974% 4:53
USD-CAD 1.1748 0.0030 0.2603% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 268.003 0.424% -5.544% 3/12
China 48.823 2.021% -6.222% 3/12
India 364.359 0.068% -6.727% 3/12
Russia 1138.172 -0.966% -8.967% 3/12
Brazil 2195.235 0.329% -0.462% 3/12
EM 895.373 0.679% -1.893% 3/12
EM Asia 362.092 1.3% -2.523% 3/12
EM East Eur 286.352 -0.714% -7.459% 3/12
EM Lat Am 3014.709 0.353% 0.636% 3/12
World 368.771 0.377% 0.268% 3/12
Europe 530.254 0.015% -0.243% 3/12
FarEast ex JP 421.190 1.379% -1.041% 3/12
Zhong Hua 278.118 1.431% -3.895% 3/12
Eur SmCap 310.886 0.449% 3.568% 3/12
JP SmCap 109.349 1.735% 7.106% 3/12
USA SmCap 299.001 0.32% -0.059% 3/12
Wrld SmCap 242.888 0.689% 2.756% 3/12
Japan 3366.794 1.131% 4.941% 3/12
Hong Kong 7180.723 0.738% -0.953% 3/12
世界能源 222.51 -2.31 -1.03% 03/13
世界原料 237.34 -3.63 -1.51% 03/13

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels